14196 恒指瑞銀五八沽Ａ (認沽證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

關稅戰

etnet專輯

14196 恒指瑞銀五八沽Ａ (認沽證)

按盤價

0.162 -0.008 (-4.706%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					16,915	16134	恒指法興五十沽Ｃ	0.070	-4.11%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.092	-11.54%	30/10/2025
					17,000	15851	恒指瑞銀五十沽Ｂ	0.074	-5.13%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.058	-7.94%	30/12/2025
					17,214	13338	恒指瑞銀五七沽Ｂ	0.052	-5.45%	30/07/2025
					17,214	13342	恒指法興五七沽Ａ	0.050	-3.85%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.048	-12.73%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.035	-10.26%	30/07/2025
					17,214	15830	恒指中銀五七沽Ａ	0.048	-9.43%	30/07/2025
					17,250	15817	恒指國君五七沽Ａ	0.059	-7.81%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.054	-8.47%	30/07/2025
					17,413	29262	恒指法興五五沽Ａ	0.010	-9.09%	29/05/2025
					17,413	29269	恒指瑞銀五五沽Ｂ	0.011	-15.38%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.013	0.00%	29/05/2025
					17,413	29303	恒指匯豐五五沽Ａ	0.010	-9.09%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ	0.010	-9.09%	29/05/2025
					17,500	29224	恒指摩通五五沽Ｂ	0.014	0.00%	29/05/2025
					17,711	13245	恒指法興五六沽Ａ	0.033	-10.81%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.024	-11.11%	27/06/2025
					17,711	29834	恒指瑞銀五六沽Ｂ	0.032	-15.79%	27/06/2025
					17,711	29867	恒指匯豐五六沽Ａ	0.028	-12.50%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.037	-11.90%	27/06/2025
					17,910	16034	恒指匯豐五十沽Ｃ	0.059	-6.35%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.060	-6.25%	30/10/2025
					17,910	16082	恒指法興五十沽Ｂ	0.061	-4.69%	30/10/2025
					17,910	29263	恒指法興五五沽Ｂ	0.012	-7.69%	29/05/2025
					17,910	29268	恒指瑞銀五五沽Ａ	0.014	-6.67%	29/05/2025
					17,910	29277	恒指國君五五沽Ａ	0.013	0.00%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.010	-28.57%	29/05/2025
					17,910	29307	恒指匯豐五五沽Ｂ	0.010	-28.57%	29/05/2025
					18,000	15844	恒指中銀五十沽Ｂ	0.106	-7.02%	30/10/2025
					18,000	15852	恒指瑞銀五十沽Ｃ	0.075	-6.25%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.059	-6.35%	30/10/2025
27451	恒指法巴五九購Ａ	0.850	+1.19%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.012	-20.00%	29/05/2025
					18,408	13235	恒指匯豐五六沽Ｂ	0.032	-13.51%	27/06/2025
					18,408	13266	恒指法興五六沽Ｂ	0.034	-12.82%	27/06/2025
					18,408	13289	恒指國君五六沽Ａ	0.035	-10.26%	27/06/2025
					18,408	13326	恒指花旗五六沽Ｂ	0.034	-10.53%	27/06/2025
					18,408	13333	恒指摩利五六沽Ａ	0.033	-13.16%	27/06/2025
					18,408	29833	恒指瑞銀五六沽Ａ	0.037	-11.90%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.040	-13.04%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	27921	恒指法興五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	27928	恒指匯豐五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.010	0.00%	29/04/2025
					18,600	27714	恒指瑞銀五四沽Ａ	0.010	0.00%	29/04/2025
					18,600	27963	恒指國君五四沽Ａ	0.010	0.00%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.016	0.00%	29/04/2025
					18,905	13332	恒指摩利五十沽Ａ	0.080	-8.05%	30/10/2025
					18,905	13336	恒指瑞銀五七沽Ａ	0.058	-6.45%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.052	-8.77%	30/07/2025
					18,905	13413	恒指法興五七沽Ｂ	0.056	-6.67%	30/07/2025
					18,905	15894	恒指匯豐五七沽Ａ	0.058	-7.94%	30/07/2025
					18,905	16026	恒指法興五十沽Ａ	0.081	-2.41%	30/10/2025
					18,905	28932	恒指瑞銀五十沽Ａ	0.085	-7.61%	30/10/2025
					18,905	28957	恒指匯豐五十沽Ａ	0.072	-7.69%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.087	-5.43%	30/10/2025
					18,988	15816	恒指國君五十沽Ａ	0.087	-7.45%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.060	-7.69%	30/07/2025
					19,000	27989	恒指中銀五十沽Ａ	0.077	-4.94%	30/10/2025
29214	恒指摩通五五購Ａ	0.375	+5.63%	29/05/2025	19,000
29266	恒指瑞銀五五購Ｃ	0.355	0.00%	29/05/2025	19,095
					19,104	28208	恒指法興五四沽Ｃ	0.010	0.00%	29/04/2025
					19,104	28215	恒指匯豐五四沽Ｃ	0.010	0.00%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.013	0.00%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ	0.010	0.00%	29/04/2025
					19,200	27847	恒指瑞銀五四沽Ｃ	0.010	0.00%	29/04/2025
					19,403	28255	恒指匯豐五四沽Ｄ	0.010	0.00%	29/04/2025
					19,403	28276	恒指瑞銀五四沽Ｉ	0.010	0.00%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.010	0.00%	29/04/2025
					19,403	29427	恒指法興五四沽Ｇ	0.010	0.00%	29/04/2025
					19,403	29581	恒指中銀五四沽Ａ	0.010	0.00%	29/04/2025
					19,500	28025	恒指摩通五四沽Ｄ	0.016	0.00%	29/04/2025
					19,900	13405	恒指瑞銀五九沽Ａ	0.092	-6.12%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.089	-7.29%	29/09/2025
					19,900	13490	恒指匯豐五九沽Ａ	0.077	-6.10%	29/09/2025
					19,900	13511	恒指法興五九沽Ａ	0.087	-5.43%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.079	-4.82%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.093	-6.06%	29/09/2025
					19,900	16033	恒指匯豐五十沽Ｂ	0.073	-5.19%	30/10/2025
					19,900	16055	恒指瑞銀五十沽Ｄ	0.075	-5.06%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.070	0.00%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.069	-5.48%	30/10/2025
					19,900	28138	恒指匯豐五四沽Ｂ	0.010	0.00%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.010	0.00%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.010	0.00%	29/04/2025
					19,900	28207	恒指法興五四沽Ｂ	0.010	0.00%	29/04/2025
13180	恒指國君五五購Ｂ	0.340	+1.49%	29/05/2025	20,000
					20,000	15873	恒指摩通五十沽Ｃ	0.077	-7.23%	30/10/2025
					20,000	27846	恒指瑞銀五四沽Ｂ	0.010	0.00%	29/04/2025
					20,000	27988	恒指中銀五九沽Ａ	0.077	-7.23%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.010	0.00%	29/04/2025
29218	恒指摩通五五購Ｂ	0.330	+1.54%	29/05/2025	20,000
13066	恒指匯豐五五購Ｂ	0.315	+6.78%	29/05/2025	20,100
13091	恒指花旗五五購Ｂ	0.310	0.00%	29/05/2025	20,100
13151	恒指法興五五購Ａ	0.315	+3.28%	29/05/2025	20,100
29265	恒指瑞銀五五購Ｂ	0.315	+1.61%	29/05/2025	20,100
29283	恒指摩利五五購Ｂ	0.315	0.00%	29/05/2025	20,100
					20,398	28256	恒指匯豐五四沽Ｅ	0.010	0.00%	29/04/2025
					20,398	28290	恒指法興五四沽Ｄ	0.010	0.00%	29/04/2025
					20,400	28157	恒指瑞銀五四沽Ｅ	0.010	0.00%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.010	0.00%	29/04/2025
					20,497	14673	恒指匯豐五九沽Ｂ	0.170	-6.08%	29/09/2025
					20,497	14756	恒指法興五九沽Ｂ	0.165	-4.62%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ	0.170	-2.86%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ	0.167	0.00%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.173	-5.98%	29/09/2025
					20,500	14858	恒指國君五九沽Ａ	0.203	-3.33%	29/09/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.017	0.00%	29/04/2025
13310	恒指摩通五七購Ａ	0.330	+3.13%	30/07/2025	20,600
					20,600	14409	恒指瑞銀五九沽Ｂ	0.179	-3.76%	29/09/2025
					20,700	15506	恒指瑞銀五九沽Ｅ	0.202	-4.27%	29/09/2025
13335	恒指瑞銀五七購Ｂ	0.325	+1.56%	30/07/2025	20,703
13378	恒指花旗五七購Ａ	0.305	+1.67%	30/07/2025	20,703
16274	恒指摩利五七購Ａ		0.00%	30/07/2025	20,703
					20,800	15395	恒指摩通五九沽Ｄ	0.212	-4.07%	29/09/2025
					20,895	14483	恒指瑞銀五八沽Ｂ	0.174	-4.40%	28/08/2025
					20,895	14566	恒指匯豐五八沽Ｃ	0.166	-7.26%	28/08/2025
					20,895	14588	恒指摩利五八沽Ｃ	0.167	0.00%	28/08/2025
					20,895	14704	恒指法興五八沽Ｂ	0.166	-5.14%	28/08/2025
					20,895	28233	恒指摩利五四沽Ｄ	0.010	0.00%	29/04/2025
					20,895	28257	恒指匯豐五四沽Ｆ	0.010	0.00%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ	0.010	0.00%	29/04/2025
					20,895	28274	恒指瑞銀五四沽Ｈ	0.010	0.00%	29/04/2025
					20,895	28291	恒指法興五四沽Ｅ	0.010	0.00%	29/04/2025
					20,895	28316	恒指國君五四沽Ｂ	0.010	0.00%	29/04/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.182	-5.70%	28/08/2025
15812	恒指瑞銀五十購Ｇ	0.172	+2.38%	30/10/2025	21,000
					21,000	27998	恒指瑞銀五四沽Ｄ	0.010	0.00%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.010	0.00%	29/04/2025
29219	恒指摩通五五購Ｃ	0.270	+1.89%	29/05/2025	21,000
13065	恒指匯豐五五購Ａ	0.250	+6.38%	29/05/2025	21,105
15969	恒指摩利五十購Ａ		0.00%	30/10/2025	21,105
16014	恒指摩通五十購Ｉ		0.00%	30/10/2025	21,105
29260	恒指花旗五五購Ａ	0.248	+2.48%	29/05/2025	21,105
29264	恒指瑞銀五五購Ａ	0.260	+4.00%	29/05/2025	21,105
29276	恒指國君五五購Ａ	0.280	0.00%	29/05/2025	21,105
29285	恒指摩利五五購Ｃ	0.249	+1.63%	29/05/2025	21,105
29586	恒指中銀五五購Ａ	0.255	0.00%	29/05/2025	21,105
29718	恒指摩通五六購Ａ	0.265	0.00%	27/06/2025	21,200
13036	恒指法興五六購Ｂ	0.243	+3.85%	27/06/2025	21,306
29831	恒指瑞銀五六購Ｃ	0.255	+3.66%	27/06/2025	21,306
29866	恒指匯豐五六購Ｃ	0.247	+4.66%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.010	0.00%	29/04/2025
					21,393	28258	恒指匯豐五四沽Ｇ	0.010	0.00%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ	0.010	0.00%	29/04/2025
					21,393	28292	恒指法興五四沽Ｆ	0.010	0.00%	29/04/2025
					21,400	28158	恒指瑞銀五四沽Ｆ	0.010	0.00%	29/04/2025
					21,492	14587	恒指摩利五九沽Ｂ	0.184	0.00%	29/09/2025
					21,492	14738	恒指匯豐五九沽Ｃ	0.184	-5.15%	29/09/2025
					21,492	15489	恒指法興五九沽Ｃ	0.182	-4.21%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ		0.00%	29/09/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.192	-4.00%	29/09/2025
					21,500	14866	恒指中銀五九沽Ｂ	0.178	-4.81%	29/09/2025
15780	恒指摩通五十購Ｆ	0.118	+1.72%	30/10/2025	21,500
					21,500	28027	恒指摩通五四沽Ｆ	0.014	0.00%	29/04/2025
					21,600	14410	恒指瑞銀五九沽Ｃ	0.196	-3.92%	29/09/2025
15956	恒指匯豐五十購Ｂ	0.113	+1.80%	30/10/2025	21,607
15970	恒指摩利五十購Ｂ		0.00%	30/10/2025	21,607
16019	恒指法興五十購Ｃ	0.117	-3.31%	30/10/2025	21,607
16111	恒指瑞銀五十購Ｈ	0.115	0.00%	30/10/2025	21,607
					21,691	14171	恒指摩利五八沽Ａ	0.157	-5.42%	28/08/2025
					21,691	14185	恒指匯豐五八沽Ａ	0.158	-4.82%	28/08/2025
					21,691	14196	恒指瑞銀五八沽Ａ	0.162	-4.71%	28/08/2025
					21,691	14225	恒指法興五八沽Ａ	0.156	-4.29%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.163	-5.23%	28/08/2025
					21,691	14244	恒指國君五八沽Ａ	0.145	-1.36%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.159	-4.79%	28/08/2025
29725	恒指摩通五六購Ｃ	0.234	+2.18%	27/06/2025	21,800
					21,890	14494	恒指瑞銀五八沽Ｃ	0.191	-3.54%	28/08/2025
					21,890	14535	恒指匯豐五八沽Ｂ	0.186	-5.10%	28/08/2025
					21,890	14586	恒指摩利五八沽Ｂ	0.186	-3.63%	28/08/2025
					21,890	14868	恒指中銀五八沽Ａ	0.193	-3.02%	28/08/2025
13247	恒指國君五六購Ａ	0.249	+2.05%	27/06/2025	21,900
					21,900	14669	恒指國君五八沽Ｂ	0.205	-2.84%	28/08/2025
13219	恒指摩利五六購Ｂ	0.218	+1.40%	27/06/2025	21,909
29828	恒指瑞銀五六購Ｂ	0.232	+2.20%	27/06/2025	21,909
29863	恒指匯豐五六購Ｂ	0.211	+0.96%	27/06/2025	21,909
					22,000	14347	恒指摩通五八沽Ｄ	0.200	-4.31%	28/08/2025
15811	恒指瑞銀五十購Ｆ	0.161	+3.21%	30/10/2025	22,000
27897	恒指摩通五四購Ｂ	0.040	0.00%	29/04/2025	22,000
					22,000	28159	恒指瑞銀五四沽Ｇ	0.026	0.00%	29/04/2025
16005	恒指摩通五十購Ｇ	0.178	0.00%	30/10/2025	22,050
15971	恒指摩利五十購Ｃ	0.140	0.00%	30/10/2025	22,110
15978	恒指匯豐五十購Ｅ	0.137	-0.72%	30/10/2025	22,110
28398	恒指匯豐五四購Ｅ	0.029	0.00%	29/04/2025	22,110
28578	恒指摩利五四購Ｆ	0.029	0.00%	29/04/2025	22,110
28581	恒指法興五四購Ｆ	0.030	0.00%	29/04/2025	22,110
28611	恒指瑞銀五四購Ｇ	0.031	0.00%	29/04/2025	22,110
28699	恒指花旗五四購Ｅ	0.029	0.00%	29/04/2025	22,110
28752	恒指中銀五四購Ｂ	0.033	0.00%	29/04/2025	22,110
29720	恒指摩通五六購Ｂ	0.211	+1.44%	27/06/2025	22,200
13433	恒指國君五六購Ｂ	0.235	+2.17%	27/06/2025	22,300
13522	恒指中銀五六購Ａ	0.196	+3.16%	27/06/2025	22,311
29815	恒指摩利五六購Ａ	0.194	+1.57%	27/06/2025	22,311
29826	恒指花旗五六購Ａ	0.186	+1.09%	27/06/2025	22,311
29827	恒指瑞銀五六購Ａ	0.197	+2.07%	27/06/2025	22,311
29861	恒指匯豐五六購Ａ	0.179	0.00%	27/06/2025	22,311
29935	恒指法興五六購Ａ	0.190	+4.97%	27/06/2025	22,311
					22,388	15503	恒指瑞銀五九沽Ｄ	0.232	-2.11%	29/09/2025
					22,388	15510	恒指匯豐五九沽Ｄ	0.221	-3.91%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ	0.218	0.00%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.233	-2.51%	29/09/2025
15774	恒指摩通五十購Ａ	0.104	+1.96%	30/10/2025	22,500
15781	恒指法興五十購Ｂ	0.098	0.00%	30/10/2025	22,500
15810	恒指瑞銀五十購Ｅ	0.136	+2.26%	30/10/2025	22,600
15924	恒指國君五十購Ａ	0.118	+0.85%	30/10/2025	22,600
15965	恒指匯豐五十購Ｄ	0.088	0.00%	30/10/2025	22,612
16101	恒指花旗五十購Ａ		0.00%	30/10/2025	22,612
16114	恒指瑞銀五十購Ｉ		0.00%	30/10/2025	22,612
					22,885	14495	恒指瑞銀五八沽Ｄ	0.207	-3.27%	28/08/2025
					22,885	14674	恒指匯豐五八沽Ｄ	0.205	-3.76%	28/08/2025
					22,885	14755	恒指法興五八沽Ｃ	0.201	-3.83%	28/08/2025
					22,885	14759	恒指花旗五八沽Ｂ	0.205	-2.84%	28/08/2025
					22,885	15633	恒指摩利五八沽Ｄ		0.00%	28/08/2025
					22,900	15070	恒指國君五八沽Ｃ	0.220	-2.65%	28/08/2025
					23,000	14344	恒指摩通五八沽Ｃ	0.216	-3.57%	28/08/2025
14351	恒指摩通五八購Ａ	0.096	+2.13%	28/08/2025	23,000
15809	恒指瑞銀五十購Ｄ	0.153	+4.79%	30/10/2025	23,000
27851	恒指瑞銀五四購Ａ	0.013	0.00%	29/04/2025	23,000
27876	恒指花旗五四購Ａ	0.010	0.00%	29/04/2025	23,000
27899	恒指摩通五四購Ｃ	0.010	0.00%	29/04/2025	23,000
27966	恒指摩利五四購Ａ	0.010	0.00%	29/04/2025	23,000
28606	恒指法巴五四購Ａ	0.020	0.00%	29/04/2025	23,000
16013	恒指摩通五十購Ｈ		0.00%	30/10/2025	23,100
14499	恒指瑞銀五八購Ｃ	0.091	+1.11%	28/08/2025	23,115
15703	恒指法興五八購Ｅ	0.090	+3.45%	28/08/2025	23,115
15964	恒指匯豐五十購Ｃ	0.118	0.00%	30/10/2025	23,115
16025	恒指法興五十購Ｄ	0.122	+0.83%	30/10/2025	23,115
16147	恒指摩利五十購Ｄ	0.116	0.00%	30/10/2025	23,115
28400	恒指匯豐五四購Ｆ	0.018	0.00%	29/04/2025	23,115
28438	恒指法興五四購Ｄ	0.010	0.00%	29/04/2025	23,115
28544	恒指國君五四購Ａ	0.018	0.00%	29/04/2025	23,115
28751	恒指中銀五四購Ａ	0.015	0.00%	29/04/2025	23,115
15777	恒指摩通五十購Ｄ	0.090	+3.45%	30/10/2025	23,500
28021	恒指摩通五四購Ｄ	0.010	0.00%	29/04/2025	23,500
28273	恒指瑞銀五四購Ｆ	0.010	0.00%	29/04/2025	23,617
28322	恒指匯豐五四購Ｃ	0.010	0.00%	29/04/2025	23,617
28459	恒指摩利五四購Ｅ	0.010	0.00%	29/04/2025	23,617
28483	恒指法興五四購Ｅ	0.015	0.00%	29/04/2025	23,617
13621	恒指花旗五八購Ａ	0.120	+3.45%	28/08/2025	23,800
14110	恒指國君五八購Ａ	0.128	+2.40%	28/08/2025	23,900
14353	恒指摩通五八購Ｃ	0.083	+2.47%	28/08/2025	24,000
15808	恒指瑞銀五十購Ｃ	0.113	+1.80%	30/10/2025	24,000
27896	恒指摩通五四購Ａ	0.010	0.00%	29/04/2025	24,000
28000	恒指瑞銀五四購Ｂ	0.010	0.00%	29/04/2025	24,000
14500	恒指瑞銀五八購Ｄ	0.078	+1.30%	28/08/2025	24,120
15634	恒指摩利五八購Ｅ	0.074	+2.78%	28/08/2025	24,120
15674	恒指匯豐五八購Ｆ	0.073	0.00%	28/08/2025	24,120
15676	恒指法興五八購Ｄ	0.074	+4.23%	28/08/2025	24,120
15707	恒指花旗五八購Ｃ	0.068	0.00%	28/08/2025	24,120
28096	恒指花旗五四購Ｄ	0.010	0.00%	29/04/2025	24,200
28381	恒指法興五四購Ｂ	0.010	0.00%	29/04/2025	24,321
15778	恒指摩通五十購Ｅ	0.075	+1.35%	30/10/2025	24,500
28022	恒指摩通五四購Ｅ	0.010	0.00%	29/04/2025	24,500
28336	恒指摩利五四購Ｃ	0.010	0.00%	29/04/2025	24,600
28272	恒指瑞銀五四購Ｅ	0.010	0.00%	29/04/2025	24,622
28323	恒指匯豐五四購Ｄ	0.010	0.00%	29/04/2025	24,622
28004	恒指法興五四購Ａ	0.010	0.00%	29/04/2025	24,900
13272	恒指瑞銀五七購Ａ	0.145	+0.69%	30/07/2025	25,000
14352	恒指摩通五八購Ｂ	0.070	0.00%	28/08/2025	25,000
14479	恒指國君五九購Ｂ	0.049	0.00%	29/09/2025	25,000
15807	恒指瑞銀五十購Ｂ	0.138	+4.55%	30/10/2025	25,000
25830	恒指摩通六乙購Ａ	0.320	+1.59%	30/12/2026	25,000
25916	恒指瑞銀六乙購Ａ	0.300	0.00%	30/12/2026	25,000
27569	恒指國君六乙購Ａ	0.275	+1.85%	30/12/2026	25,000
27990	恒指中銀五九購Ａ	0.056	+7.69%	29/09/2025	25,000
28001	恒指瑞銀五四購Ｃ	0.010	0.00%	29/04/2025	25,000
28023	恒指摩通五四購Ｆ	0.010	0.00%	29/04/2025	25,000
28057	恒指摩利五四購Ｂ	0.010	0.00%	29/04/2025	25,000
28094	恒指花旗五四購Ｃ	0.010	0.00%	29/04/2025	25,000
28192	恒指匯豐五四購Ａ	0.010	0.00%	29/04/2025	25,000
14357	恒指摩通五九購Ｃ	0.066	+1.54%	29/09/2025	25,100
15925	恒指國君五十購Ｂ	0.112	+1.82%	30/10/2025	25,100
13330	恒指摩通五七購Ｂ	0.137	-2.14%	30/07/2025	25,125
13372	恒指法興五七購Ａ	0.122	+0.83%	30/07/2025	25,125
13523	恒指中銀五七購Ａ	0.131	+3.97%	30/07/2025	25,125
13626	恒指花旗五七購Ｂ	0.122	0.00%	30/07/2025	25,125
14241	恒指國君五九購Ａ	0.050	+6.38%	29/09/2025	25,125
14265	恒指摩利五九購Ａ	0.058	+1.75%	29/09/2025	25,125
14502	恒指瑞銀五八購Ｅ	0.068	0.00%	28/08/2025	25,125
14988	恒指匯豐五八購Ｅ	0.063	-1.56%	28/08/2025	25,125
15296	恒指花旗五九購Ｂ	0.056	0.00%	29/09/2025	25,125
16015	恒指摩通五十購Ｊ		0.00%	30/10/2025	25,125
16172	恒指匯豐五十購Ｆ	0.089	-3.26%	30/10/2025	25,125
25985	恒指匯豐六乙購Ａ	0.250	+0.81%	30/12/2026	25,125
26149	恒指法興六乙購Ａ	0.280	+1.82%	30/12/2026	25,125
27695	恒指摩利六乙購Ａ	0.280	0.00%	30/12/2026	25,125
28553	恒指匯豐五九購Ａ	0.053	+1.92%	29/09/2025	25,125
28607	恒指瑞銀五九購Ａ	0.062	0.00%	29/09/2025	25,125
28708	恒指法興五九購Ａ	0.057	+3.64%	29/09/2025	25,125
28718	恒指摩通五九購Ａ	0.065	+1.56%	29/09/2025	25,125
29583	恒指中銀六乙購Ａ	0.285	+1.79%	30/12/2026	25,125
15404	恒指摩通五九購Ｄ	0.066	0.00%	29/09/2025	25,800
15502	恒指瑞銀五九購Ｄ	0.058	+3.57%	29/09/2025	25,929
15511	恒指匯豐五九購Ｃ	0.060	0.00%	29/09/2025	25,929
15544	恒指摩利五九購Ｄ	0.057	-1.72%	29/09/2025	25,929
14356	恒指摩通五八購Ｅ	0.060	0.00%	28/08/2025	26,000
15540	恒指國君五八購Ｃ	0.054	+3.85%	28/08/2025	26,000
28002	恒指瑞銀五四購Ｄ	0.010	0.00%	29/04/2025	26,000
28024	恒指摩通五四購Ｇ	0.010	0.00%	29/04/2025	26,000
28195	恒指匯豐五四購Ｂ	0.010	0.00%	29/04/2025	26,000
28093	恒指花旗五四購Ｂ	0.010	0.00%	29/04/2025	26,088
14503	恒指瑞銀五八購Ｆ	0.055	0.00%	28/08/2025	26,130
14511	恒指法興五八購Ａ	0.051	+4.08%	28/08/2025	26,130
14567	恒指匯豐五八購Ｄ	0.057	0.00%	28/08/2025	26,130
14589	恒指摩利五八購Ａ	0.052	-1.89%	28/08/2025	26,130
15555	恒指花旗五八購Ｂ		0.00%	28/08/2025	26,130
28389	恒指摩利五四購Ｄ	0.010	0.00%	29/04/2025	26,130
28382	恒指法興五四購Ｃ	0.010	0.00%	29/04/2025	26,218
15775	恒指摩通五十購Ｂ	0.056	0.00%	30/10/2025	26,500
14342	恒指瑞銀五八購Ｂ	0.055	0.00%	28/08/2025	26,600
14505	恒指匯豐五八購Ａ	0.039	0.00%	28/08/2025	26,733
14555	恒指摩通五八購Ｆ	0.056	0.00%	28/08/2025	26,733
14595	恒指摩利五八購Ｂ	0.046	-2.13%	28/08/2025	26,733
14869	恒指中銀五八購Ａ	0.050	0.00%	28/08/2025	26,733
15490	恒指法興五八購Ｃ	0.046	0.00%	28/08/2025	26,733
14354	恒指摩通五八購Ｄ	0.051	-1.92%	28/08/2025	27,000
15776	恒指摩通五十購Ｃ	0.052	0.00%	30/10/2025	27,000
27991	恒指中銀五十購Ａ	0.045	+2.27%	30/10/2025	27,000
14857	恒指國君五八購Ｂ	0.049	+2.08%	28/08/2025	27,100
14427	恒指瑞銀五十購Ａ	0.051	+2.00%	30/10/2025	27,135
14468	恒指法興五十購Ａ	0.046	+2.22%	30/10/2025	27,135
14504	恒指瑞銀五八購Ｇ	0.046	-4.17%	28/08/2025	27,135
14506	恒指匯豐五八購Ｂ	0.049	0.00%	28/08/2025	27,135
14512	恒指法興五八購Ｂ	0.043	0.00%	28/08/2025	27,135
14596	恒指摩利五八購Ｃ	0.043	-2.27%	28/08/2025	27,135
14780	恒指匯豐五十購Ａ	0.052	+4.00%	30/10/2025	27,135
15405	恒指摩通五九購Ｅ	0.056	0.00%	29/09/2025	27,300
15501	恒指瑞銀五九購Ｃ	0.055	0.00%	29/09/2025	27,436
15512	恒指匯豐五九購Ｄ	0.059	+3.51%	29/09/2025	27,436
15543	恒指摩利五九購Ｃ	0.048	-4.00%	29/09/2025	27,436
14341	恒指瑞銀五八購Ａ	0.049	-5.77%	28/08/2025	27,600
14507	恒指匯豐五八購Ｃ	0.034	0.00%	28/08/2025	27,738
14557	恒指摩通五八購Ｇ	0.046	-4.17%	28/08/2025	27,738
14597	恒指摩利五八購Ｄ	0.040	-2.44%	28/08/2025	27,738
14007	恒指花旗五九購Ａ	0.039	+2.63%	29/09/2025	28,000
14289	恒指瑞銀五九購Ｂ	0.045	-4.26%	29/09/2025	28,140
14295	恒指摩通五九購Ｂ	0.049	-2.00%	29/09/2025	28,140
14300	恒指法興五九購Ｂ	0.040	0.00%	29/09/2025	28,140
14310	恒指匯豐五九購Ｂ	0.046	+9.52%	29/09/2025	28,140
14481	恒指國君五九購Ｃ	0.055	+1.85%	29/09/2025	28,140
14735	恒指摩利五九購Ｂ	0.045	-4.26%	29/09/2025	28,140
14870	恒指中銀五九購Ｂ	0.050	0.00%	29/09/2025	28,140

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 25/04/2025 18:00

即時報價更新時間為 25/04/2025 18:00

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。