15477 快手匯豐七一沽A (認沽證)
即時 按盤價 升0.355 +0.015 (+4.412%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     25.88017426快手匯豐七四沽A0.178+7.23%30/04/2027
     26.38017287快手信證七四沽A0.180+6.51%26/04/2027
18666快手信證七九購A0.00%30/09/202726.500     
     26.88016975快手中銀七四沽A0.179+7.19%20/04/2027
     27.08016922快手瑞銀七三沽B0.180+9.09%15/03/2027
     27.50016863快手摩利七三沽A0.177+8.59%01/03/2027
     27.88016823快手摩通七三沽A0.191+9.77%01/03/2027
18643快手匯豐七四購A0.167-11.64%26/04/202728.280     
     28.66016658快手華泰七三沽A0.224+8.21%30/03/2027
18177快手花旗七四購A0.124-12.68%12/04/202729.800     
18592快手國君七四購A0.151-11.70%12/04/202729.800     
17620快手摩利七八購A0.074-8.64%30/08/202729.900     
17670快手摩通七八購A0.077-10.47%20/08/202730.000     
17465快手匯豐七五購A0.055-11.29%31/05/202731.680     
18672快手摩利七四購B0.107-14.40%26/04/202731.900     
18740快手中銀七五購B0.131-10.88%10/05/202732.240     
     32.50028110快手信證六十沽A0.4800.00%30/10/2026
16757快手瑞銀七三購B0.032-13.51%30/03/202734.280     
17413快手法興七八購A0.051-8.93%16/08/202734.800     
18648快手瑞銀七四購B0.00%30/04/202734.880     
     35.00015142快手華泰七二沽A0.445+7.23%02/02/2027
     35.00016199快手信證七三沽A0.470+5.62%30/03/2027
16671快手匯豐七二購D0.016-20.00%24/02/202735.380     
17606快手華泰七三購A0.048-14.29%17/03/202736.000     
17662快手國君七三購B0.059-15.71%30/03/202736.680     
18284快手法巴七五購A0.071-14.46%04/05/202737.000     
16661快手花旗七二購B0.015-16.67%24/02/202737.700     
16655快手摩通七二購A0.011-26.67%26/02/202737.880     
16672快手摩利七二購A0.013-13.33%25/02/202738.00015122快手瑞銀七三沽A0.242+5.68%30/03/2027
18236快手瑞銀七四購A0.055-15.38%14/04/202738.000     
17678快手中銀七四購A0.047-14.55%16/04/202738.380     
16679快手法興七三購A0.014-12.50%22/03/202739.000     
18033快手摩利七四購A0.049-14.04%29/04/202739.300     
18142快手摩通七五購A0.054-14.29%14/05/202739.660     
16645快手信證七四購A0.019-13.64%26/04/202739.880     
16673快手瑞銀七三購A0.017-15.00%30/03/202740.080     
     40.50015238快手摩通七一沽A0.280+5.66%14/01/2027
16555快手匯豐七二購C0.010-16.67%26/02/202740.880     
16657快手華泰七六購A0.022-12.00%03/06/202741.000     
16413快手信證七二購A0.0100.00%26/02/202742.880     
     43.00029982快手摩利六甲沽A0.330+4.76%30/11/2026
16691快手中銀七二購B0.013-13.33%26/02/202743.88029326快手瑞銀七二沽A0.350+4.48%18/02/2027
     44.24015477快手匯豐七一沽A0.355+4.41%20/01/2027
16727快手法巴七三購B0.018-14.29%02/03/202744.880     
14674快手摩利七一購B0.0100.00%06/01/202745.00029060快手信證七二沽A0.365+4.29%26/02/2027
17246快手國君七三購A0.018-21.74%30/03/202745.000     
17318快手華泰七四購A0.021-12.50%06/04/202745.000     
16668快手麥銀七二購A0.027-12.90%26/02/202745.678     
16896快手法興七三購B0.014-12.50%02/03/202746.000     
14456快手瑞銀七二購B0.0100.00%22/02/202746.180     
16735快手摩通七二購B0.012-14.29%26/02/202746.880     
14991快手華泰七一購A0.0100.00%11/01/202748.880     
16607快手國君七二購B0.0100.00%23/02/202748.880     
15639快手匯豐七二購B0.0100.00%05/02/202749.000     
     49.83017479快手瑞銀六乙沽A0.465+3.33%23/12/2026
     49.83018187快手國君六乙沽A0.465+3.33%23/12/2026
     49.83018224快手摩利六乙沽A0.465+3.33%23/12/2026
     49.83018451快手花旗六乙沽A0.475+3.26%23/12/2026
     49.83018456快手法興六乙沽A0.465+3.33%23/12/2026
     49.83018474快手匯豐六乙沽A0.465+3.33%23/12/2026
     49.83018497快手華泰六乙沽A0.465+3.33%23/12/2026
     49.85017544快手摩通六乙沽A0.465+2.20%23/12/2026
16412快手信證七七購A0.020-9.09%30/07/202749.88017395快手信證六乙沽A0.465+3.33%31/12/2026
27806快手摩利六十購A0.0100.00%29/10/202649.900     
     49.93017484快手中銀六乙沽A0.465+3.33%23/12/2026
27792快手摩通六十購B0.0100.00%30/10/202649.990     
16675快手摩利七二購B0.010-9.09%25/02/202750.000     
27786快手國君六甲購B0.0100.00%30/11/202650.000     
27802快手法巴六甲購B0.0100.00%03/11/202650.000     
16561快手中銀七二購A0.0100.00%26/02/202750.800     
27772快手瑞銀六甲購B0.0100.00%17/11/202650.880     
15015快手瑞銀七一購C0.0100.00%11/01/202751.150     
15826快手法巴七三購A0.0150.00%02/03/202751.880     
14982快手花旗七三購A0.0100.00%02/03/202752.000     
15760快手法興七二購B0.0100.00%26/02/202752.000     
15515快手摩通七一購C0.0100.00%21/01/202752.800     
27764快手中銀六乙購B0.0100.00%31/12/202653.480     
28025快手信證六乙購A0.0100.00%23/12/202653.528     
28189快手法興六乙購C0.0110.00%23/12/202653.530     
13426快手瑞銀六乙購C0.0100.00%30/12/202654.680     
14124快手國君七二購A0.0100.00%26/02/202755.000     
14307快手中銀七五購A0.010-9.09%31/05/202755.000     
27380快手華泰七二購A0.0100.00%24/02/202758.000     
27738快手匯豐七二購A0.0100.00%17/02/202758.050     
27744快手星展七二購A0.0100.00%17/02/202758.050     
27777快手瑞銀七二購A0.0100.00%17/02/202758.050     
27334快手信證六甲購B0.0100.00%30/11/202658.880     
27499快手摩利六甲購A0.0100.00%23/11/202658.900     
27454快手摩通六甲購A0.0100.00%23/11/202658.930     
27538快手國君六甲購A0.0100.00%23/11/202658.930     
27397快手匯豐六甲購A0.0100.00%30/11/202660.240     
27564快手中銀六甲購A0.0100.00%23/11/202660.290     
27577快手瑞銀六甲購A0.0100.00%23/11/202660.290     
27612快手花旗六甲購A0.0100.00%23/11/202660.290     
27624快手法興六甲購A0.0130.00%23/11/202660.290     
27630快手法巴六甲購A0.0100.00%23/11/202660.290     
14676快手摩利七一購C0.0100.00%06/01/202760.600     
14821快手瑞銀七一購B0.0100.00%07/01/202761.660     
14768快手花旗七一購A0.0100.00%07/01/202762.800     
15162快手麥銀七一購A0.0140.00%13/01/202763.888     
14972快手摩通七一購B0.0100.00%11/01/202764.500     
15029快手匯豐七一購A0.0150.00%11/01/202765.880     
29143快手瑞銀七一購A0.0100.00%29/01/202765.880     
27830快手麥銀七六購A0.017-5.56%28/06/202766.666     
28024快手信證七六購A0.0100.00%21/06/202766.680     
28631快手摩通七六購A0.0110.00%21/06/202766.716     
28967快手瑞銀七六購A0.0100.00%21/06/202766.880     
28153快手華泰六乙購C0.0100.00%02/12/202667.800     
28621快手法巴六甲購C0.0100.00%25/11/202667.850     
29097快手摩通七一購A0.0110.00%25/01/202768.880     
29177快手摩利七一購A0.0100.00%25/01/202769.900     
29120快手法興七二購A0.0100.00%26/02/202770.800     
29178快手花旗七二購A0.0100.00%02/02/202771.180     
18961快手摩利六乙購A0.0100.00%18/12/202675.000     
19296快手瑞銀六乙購A0.0100.00%08/12/202675.880     
22186快手法興六乙購A0.0100.00%01/12/202675.930     
22277快手花旗六乙購A0.0100.00%01/12/202675.930     
22292快手摩通六乙購A0.0100.00%01/12/202675.930     
22326快手中銀六乙購A0.0180.00%01/12/202675.930     
22335快手華泰六乙購A0.0100.00%01/12/202675.930     
22350快手法巴六乙購A0.0100.00%01/12/202675.930     
22487快手星展六乙購A0.0100.00%01/12/202675.930     
25967快手摩利六乙購C0.0100.00%01/12/202675.930     
28962快手國君六甲購C0.0100.00%11/11/202676.000     
29086快手匯豐六甲購B0.0140.00%12/11/202688.880     
     89.88021484快手信證六甲沽A0.630+1.61%30/11/2026
29110快手中銀六甲購B0.0210.00%30/11/202693.880     
25968快手麥銀七五購A0.0140.00%04/05/202798.888     
26598快手法興七四購A0.0100.00%27/04/202798.938     
18510快手麥銀六乙購A0.0100.00%17/12/2026102.400     
23465快手法興六乙購B0.0100.00%10/12/2026102.500     
24549快手華泰六乙購B0.0100.00%10/12/2026102.500     
25612快手星展六乙購B0.0100.00%10/12/2026102.500     
25758快手瑞銀六乙購B0.0100.00%10/12/2026102.500     
25966快手摩利六乙購B0.0100.00%10/12/2026102.500     
20978快手信證六甲購A0.0100.00%30/11/2026108.880     
21254快手華泰六十購A0.0100.00%30/10/2026109.000     
21488快手信證六十購A0.0100.00%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/10/2026 15:35
  即時報價更新時間為 29/10/2026 15:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

貨幣攻略

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康