15503 美團中銀七二沽A (認沽證)
即時 按盤價 升0.175 +0.029 (+19.863%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.0200.00%31/12/2026
     53.00026558美團中銀六十沽A0.0100.00%30/10/2026
     53.88026642美團中銀六十沽B0.0100.00%30/10/2026
     55.00026273美團信證六十沽A0.0120.00%30/10/2026
     56.88014519美團信證七二沽A0.039+34.48%26/02/2027
     57.57014548美團花旗七一沽B0.019+46.15%04/01/2027
     57.88014555美團瑞銀七一沽A0.024+60.00%04/01/2027
     58.88014576美團匯豐七一沽A0.024+50.00%08/01/2027
     61.90014492美團摩利七一沽A0.039+50.00%04/01/2027
     63.88014317美團瑞銀六乙沽C0.046+64.29%28/12/2026
     65.00017983美團摩利七四沽A0.111+21.98%29/04/2027
     65.00018138美團國君七四沽A0.110+18.28%29/04/2027
     65.88014060美團國君七一沽A0.052+44.44%05/01/2027
     65.88018309美團摩通七四沽A0.00%29/04/2027
     66.00016812美團華泰七四沽A0.117+24.47%28/04/2027
     66.66013221美團摩通六乙沽B0.042+75.00%03/12/2026
     66.66615094美團麥銀七四沽A0.143+18.18%30/04/2027
     66.90016871美團中銀七四沽A0.119+17.82%27/04/2027
     67.00018350美團瑞銀七四沽A0.1230.00%19/04/2027
     67.50013310美團信證七一沽A0.088+31.34%29/01/2027
14191美團信證七一購A0.081-21.36%29/01/202768.880     
     69.80017140美團匯豐七三沽A0.135+20.54%31/03/2027
     69.90013030美團摩利六乙沽A0.067+59.52%01/12/2026
     70.00015682美團花旗七四沽A0.147+19.51%02/04/2027
     70.88017015美團國君七三沽A0.132+22.22%02/03/2027
     71.83027240美團瑞銀六乙沽B0.098+42.03%17/12/2026
     71.83027256美團匯豐六乙沽A0.095+43.94%17/12/2026
     71.83027364美團國君六乙沽A0.095+41.79%17/12/2026
     71.83027411美團中銀六乙沽C0.096+45.45%17/12/2026
     71.83027732美團法興六乙沽A0.098+40.00%17/12/2026
     71.83028437美團星展六乙沽A0.100+44.93%17/12/2026
     71.88026908美團摩通六乙沽A0.104+40.54%24/12/2026
     74.88013311美團匯豐六乙沽B0.119+43.37%04/12/2026
     74.95028038美團瑞銀六甲沽A0.109+53.52%23/11/2026
     75.00015503美團中銀七二沽A0.174+19.18%26/02/2027
     75.00026983美團信證六甲沽A0.115+47.44%30/11/2026
     75.18015007美團瑞銀七一沽B0.096+28.00%11/01/2027
14355美團國君六乙購E0.075-24.24%29/12/202675.680     
14467美團中銀七一購B0.090-24.37%29/01/202776.000     
17679美團瑞銀七三購B0.092-17.12%30/03/202776.000     
17846美團花旗七一購A0.097-24.22%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.130+47.73%26/11/2026
     76.94027650美團摩通六十沽A0.0310.00%22/10/2026
     76.94028142美團國君六十沽B0.0270.00%22/10/2026
     76.95028111美團信證六十沽B0.0250.00%22/10/2026
     76.99026953美團摩利六十沽A0.107+101.89%29/10/2026
14393美團花旗六乙購C0.059-27.16%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.177+33.08%22/12/2026
     77.83025179美團華泰六乙沽A0.176+32.33%22/12/2026
     77.86026246美團法巴六乙沽B0.173+34.11%22/12/2026
     77.88015409美團中銀六乙沽A0.180+25.87%30/12/2026
     78.00016027美團國君七二沽A0.219+17.74%26/02/2027
     78.80015484美團法興七二沽A0.142+18.33%26/02/2027
     78.88013353美團瑞銀七三沽A0.120+20.00%30/03/2027
16805美團摩利七三購A0.051-17.74%01/03/202779.00015437美團摩利七一沽B0.133+25.47%20/01/2027
17424美團匯豐七六購A0.087-16.35%30/06/202779.990     
16803美團摩通七三購B0.047-18.97%01/03/202780.00015720美團匯豐七四沽A0.141+15.57%30/04/2027
18059美團法巴七四購B0.116-18.31%06/04/202780.00026141美團中銀六乙沽B0.208+23.08%30/12/2026
     80.00029207美團信證六乙沽B0.210+25.00%31/12/2026
17879美團國君七三購C0.105-21.05%31/03/202781.280     
14197美團瑞銀六乙購F0.045-26.23%28/12/202681.880     
13084美團法巴七三購A0.042-19.23%02/03/202782.00015475美團摩通七一沽A0.160+21.21%20/01/2027
     82.68015416美團瑞銀七一沽C0.132+18.92%25/01/2027
18084美團中銀七四購C0.113-17.52%30/04/202782.880     
29665美團信證六甲購A0.010-28.57%30/11/202682.880     
     82.90013319美團法興六乙沽B0.128+19.63%31/12/2026
13940美團華泰六乙購C0.019-32.14%02/12/202683.380     
26790美團法巴六乙購D0.018-35.71%02/12/202683.380     
27137美團國君六甲購B0.014-36.36%25/11/202683.430     
27505美團匯豐六乙購B0.016-38.46%02/12/202683.430     
14292美團中銀六乙購E0.033-32.65%31/12/202683.880     
13060美團法興七四購A0.054-16.92%30/04/202784.200     
17853美團華泰七五購A0.118-16.31%31/05/202785.000     
29883美團摩通七三購A0.043-18.87%31/03/202785.000     
13074美團花旗六乙購B0.011-42.11%01/12/202686.660     
26557美團中銀六乙購B0.024-33.33%30/12/202686.900     
28039美團瑞銀六乙購D0.023-32.35%22/12/202686.950     
16900美團匯豐七三購A0.058-23.68%01/03/202787.000     
     87.08029225美團花旗七一沽A0.167+19.29%05/01/2027
17203美團信證七三購B0.060-22.08%08/03/202787.500     
13046美團國君六乙購D0.010-33.33%02/12/202688.680     
13392美團法巴七二購A0.020-23.08%02/02/202788.880     
13428美團瑞銀七一購A0.019-24.00%25/01/202788.880     
14085美團摩通六乙購C0.020-33.33%23/12/202688.880     
26119美團信證七十購A0.085-12.37%29/10/202788.880     
26210美團摩通七十購A0.088-12.87%22/10/202788.930     
26261美團瑞銀七十購A0.086-14.00%22/10/202788.930     
26627美團星展七十購A0.081-17.35%22/10/202788.930     
26740美團匯豐七十購A0.083-13.54%22/10/202788.930     
26857美團法興七十購A0.083-14.43%22/10/202788.930     
27515美團法巴七十購A0.083-12.63%22/10/202788.930     
13025美團摩利六乙購A0.010-23.08%01/12/202689.990     
16796美團法巴七四購A0.042-19.23%02/04/202790.00016237美團摩利七二沽A0.246+14.42%12/02/2027
13007美團信證六乙購D0.015-40.00%28/12/202690.880     
14293美團中銀七二購A0.040-28.57%26/02/202790.880     
13068美團花旗七八購A0.059-14.49%03/08/202791.000     
13090美團匯豐六乙購D0.0100.00%01/12/202691.880     
13921美團法巴七一購A0.019-29.63%05/01/202791.880     
16806美團摩利七七購A0.060-13.04%29/07/202792.000     
16811美團華泰七四購A0.059-19.18%01/04/202792.000     
26183美團中銀六十購B0.0100.00%30/10/202693.000     
26527美團瑞銀六十購C0.0100.00%23/10/202693.050     
26687美團華泰六十購A0.0100.00%23/10/202693.050     
26737美團匯豐六十購C0.0100.00%23/10/202693.050     
27420美團國君六十購C0.0100.00%23/10/202693.050     
27516美團法巴六甲購A0.0100.00%03/11/202693.050     
28671美團摩通六十購C0.0100.00%23/10/202693.050     
16870美團中銀七四購B0.060-21.05%27/04/202793.600     
29938美團匯豐六甲購A0.0100.00%30/11/202693.690     
16839美團法興七四購B0.044-16.98%30/04/202794.000     
15547美團摩通七一購A0.015-25.00%21/01/202794.700     
29813美團瑞銀六甲購D0.0110.00%27/11/202694.880     
13059美團法興六乙購B0.016-23.81%31/12/202695.000     
17311美團國君七三購B0.042-19.23%09/03/202795.280     
16402美團匯豐七二購A0.020-20.00%18/02/202795.880     
16797美團信證七五購A0.049-20.97%31/05/202795.880     
13002美團中銀七一購A0.020-33.33%29/01/202796.880     
18449美團摩通七六購A0.095-21.49%30/06/202796.960     
13609美團匯豐六乙購E0.014-22.22%31/12/202697.000     
15141美團華泰七二購A0.021-27.59%02/02/202798.000     
26851美團麥銀七六購A0.095-15.93%28/06/202798.765     
24418美團摩利六十購A0.0100.00%23/10/202698.830     
16815美團瑞銀七三購A0.031-26.19%01/03/202798.880     
23112美團信證六十購A0.0100.00%30/10/202698.880     
25903美團花旗六十購A0.0100.00%23/10/202698.920     
23239美團法興六十購A0.0100.00%23/10/202698.930     
25575美團匯豐六十購A0.0100.00%23/10/202698.930     
25630美團中銀六十購A0.0100.00%23/10/202698.930     
25646美團國君六十購A0.0100.00%23/10/202698.930     
25687美團摩通六十購A0.0100.00%23/10/202698.930     
25755美團瑞銀六十購B0.0100.00%23/10/202698.930     
13395美團國君七一購A0.010-33.33%05/01/202799.300     
15524美團花旗七三購A0.020-16.67%02/03/202799.500     
16817美團國君七三購A0.029-21.62%02/03/202799.880     
15695美團摩利七二購A0.016-23.81%18/02/202799.900     
27517美團法巴六乙購E0.0100.00%04/12/202699.950     
15173美團法巴七二購B0.018-30.77%02/02/2027100.000     
26174美團摩通六乙購A0.0100.00%11/12/2026100.000     
27372美團信證六乙購C0.0100.00%04/12/2026100.000     
26528美團瑞銀六乙購C0.0110.00%04/12/2026100.100     
26626美團星展六乙購A0.0100.00%04/12/2026100.100     
27070美團匯豐六乙購A0.0100.00%04/12/2026100.100     
27547美團法興六乙購A0.0120.00%04/12/2026100.100     
27995美團國君六乙購C0.0100.00%04/12/2026100.100     
16056美團中銀七二購B0.020-9.09%26/02/2027100.800     
16450美團法興七三購B0.023-17.86%22/03/2027101.600     
16414美團信證七三購A0.023-25.81%31/03/2027102.880     
13023美團信證七乙購A0.065-16.67%31/12/2027105.000     
28866美團中銀六乙購D0.0100.00%30/12/2026105.000     
28812美團瑞銀六甲購C0.0100.00%09/11/2026105.180     
15465美團中銀七四購A0.036-21.74%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.335+9.84%31/12/2026
     105.90024541美團法巴六乙沽A0.340+9.68%23/12/2026
15810美團匯豐七四購A0.024-20.00%30/04/2027106.000     
13427美團瑞銀六乙購E0.0100.00%07/12/2026106.580     
16482美團國君七二購B0.015-21.05%19/02/2027106.680     
16075美團法興七三購A0.015-21.05%08/03/2027106.880     
29031美團摩利六甲購B0.0100.00%12/11/2026106.990     
16523美團法巴七三購B0.018-25.00%02/03/2027108.880     
26153美團花旗六乙購A0.0100.00%31/12/2026110.000     
26215美團信證六乙購B0.0100.00%23/12/2026110.100     
26233美團法巴六乙購C0.0100.00%23/12/2026110.100     
26260美團瑞銀六乙購B0.0110.00%23/12/2026110.100     
26319美團摩通六乙購B0.0100.00%23/12/2026110.100     
27784美團華泰六乙購B0.0100.00%23/12/2026110.100     
27979美團國君六乙購B0.0100.00%23/12/2026110.100     
28049美團匯豐六乙購C0.0100.00%23/12/2026110.100     
28130美團中銀六乙購C0.0100.00%23/12/2026110.100     
24387美團信證七七購A0.032-20.00%30/07/2027110.880     
25797美團法興七七購A0.032-13.51%23/07/2027110.980     
25805美團摩通七七購A0.034-17.07%23/07/2027110.980     
25945美團瑞銀七七購A0.034-17.07%23/07/2027110.980     
26030美團星展七七購A0.032-15.79%23/07/2027110.980     
26069美團匯豐七七購A0.032-17.95%23/07/2027110.980     
26076美團中銀七七購A0.032-17.95%23/07/2027110.980     
28368美團國君七七購A0.032-17.95%23/07/2027110.980     
15531美團瑞銀七一購B0.0130.00%21/01/2027111.880     
15841美團國君七二購A0.010-9.09%01/02/2027114.880     
23427美團中銀六甲購A0.0100.00%04/11/2026118.000     
25674美團瑞銀六十購A0.0100.00%28/10/2026118.100     
25775美團匯豐六十購B0.0100.00%28/10/2026118.100     
25782美團摩通六十購B0.0100.00%28/10/2026118.100     
25884美團法興六十購B0.0100.00%28/10/2026118.100     
26001美團國君六十購B0.0100.00%28/10/2026118.100     
25016美團中銀六甲購B0.0100.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.0100.00%16/11/2026120.100     
16503美團麥銀七二購A0.039-20.41%26/02/2027123.456     
23278美團麥銀七一購A0.0100.00%05/01/2027136.900     
24538美團法巴六乙購A0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.0130.00%25/11/2026138.980     
25017美團中銀六甲購C0.0100.00%25/11/2026138.980     
25116美團摩利六甲購A0.0100.00%25/11/2026138.980     
25203美團摩通六甲購A0.0150.00%25/11/2026138.980     
25453美團國君六甲購A0.0150.00%25/11/2026138.980     
24121美團信證六乙購A0.0100.00%31/12/2026139.990     
24000美團中銀六乙購A0.0100.00%30/12/2026143.000     
24885美團法巴六乙購B0.0150.00%22/12/2026143.080     
24316美團國君六乙購A0.0100.00%22/12/2026143.100     
24548美團華泰六乙購A0.0100.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.0100.00%22/12/2026143.100     
20120美團摩通七乙購A0.024-17.24%24/12/2027169.990     
24453美團法興七乙購A0.022-15.38%17/12/2027170.090     
22628美團韓投八乙購A0.127-9.29%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/10/2026 14:26
  即時報價更新時間為 22/10/2026 14:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

聚焦APEC

說說心理話

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康