15503 美團中銀七二沽Ａ (認沽證)
按盤價 
0.176 +0.030 (+20.548%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.146 | 74.700 | 13,900,000 | 60,000 | 0.086 | 6,700,000 | 0.139 | 6,175,000 | 0.138 |
| 20/10/2026 | 0.136 | 76.100 | 52,170,000 | 585,000 | 0.836 | 24,680,000 | 0.143 | 25,215,000 | 0.143 |
| 16/10/2026 | 0.137 | 75.700 | 18,900,000 | 50,000 | 0.071 | 9,120,000 | 0.132 | 9,170,000 | 0.132 |
| 15/10/2026 | 0.145 | 75.450 | 7,065,000 | 0 | 0.000 | 3,660,000 | 0.146 | 3,355,000 | 0.147 |
| 14/10/2026 | 0.135 | 77.100 | 1,115,000 | 305,000 | 0.436 | 430,000 | 0.135 | 685,000 | 0.135 |
| 13/10/2026 | 0.178 | 72.300 | 0 | 50,000 | 0.071 | ||||
| 12/10/2026 | 0.184 | 71.800 | 0 | 50,000 | 0.071 | ||||
| 09/10/2026 | 0.188 | 71.500 | 0 | 50,000 | 0.071 | ||||
| 08/10/2026 | 0.208 | 69.400 | 0 | 50,000 | 0.071 | ||||
| 07/10/2026 | 0.200 | 70.150 | 0 | 50,000 | 0.071 | ||||
| 06/10/2026 | 0.198 | 70.800 | 0 | 50,000 | 0.071 | ||||
| 05/10/2026 | 0.200 | 70.650 | 0 | 50,000 | 0.071 | ||||
| 02/10/2026 | 0.203 | 70.200 | 0 | 50,000 | 0.071 | ||||
| 30/09/2026 | 0.191 | 71.700 | 0 | 50,000 | 0.071 | ||||
| 29/09/2026 | 0.202 | 70.450 | 0 | 50,000 | 0.071 | ||||
| 28/09/2026 | 0.189 | 71.900 | 0 | 50,000 | 0.071 | ||||
| 25/09/2026 | 0.192 | 71.650 | 0 | 50,000 | 0.071 | ||||
| 24/09/2026 | 0.187 | 72.250 | 0 | 50,000 | 0.071 | ||||
| 23/09/2026 | 0.183 | 72.850 | 0 | 50,000 | 0.071 | ||||
| 22/09/2026 | 0.180 | 73.200 | 0 | 50,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
