| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 732.888 | 17333 | 旭創麥銀七三沽Ａ | | 0.00% | 10/03/2027 |
| | | | | | 733.080 | 17154 | 旭創華泰七三沽Ａ | 0.101 | -12.17% | 08/03/2027 |
| | | | | | 748.880 | 17261 | 旭創摩通七三沽Ａ | 0.111 | -11.20% | 08/03/2027 |
| | | | | | 750.000 | 17076 | 旭創信證七三沽Ａ | 0.114 | -11.63% | 30/03/2027 |
| 16943 | 旭創摩利七三購Ａ | 0.159 | +12.77% | 01/03/2027 | 968.000 | | | | | |
| 15925 | 旭創法巴七二購Ｃ | 0.161 | +11.03% | 16/02/2027 | 973.330 | | | | | |
| 15897 | 旭創信證七二購Ａ | 0.194 | +12.14% | 02/02/2027 | 980.000 | | | | | |
| 17136 | 旭創匯豐七三購Ｂ | 0.161 | +11.03% | 08/03/2027 | 1,000.000 | | | | | |
| | | | | | 1,000.000 | 17523 | 旭創花旗七四沽Ａ | 0.140 | 0.00% | 08/04/2027 |
| 15832 | 旭創摩通七二購Ａ | 0.155 | +11.51% | 12/02/2027 | 1,088.000 | | | | | |
| 15781 | 旭創法巴七二購Ｂ | 0.119 | +17.82% | 02/02/2027 | 1,200.000 | | | | | |
| 15950 | 旭創中銀七三購Ａ | 0.183 | +15.09% | 31/03/2027 | 1,288.000 | | | | | |
| 15782 | 旭創法興七一購Ａ | 0.116 | +18.37% | 29/01/2027 | 1,300.000 | | | | | |
| 15798 | 旭創華泰七一購Ａ | 0.113 | +17.71% | 29/01/2027 | 1,330.800 | | | | | |
| 15785 | 旭創麥銀七一購Ａ | 0.131 | +9.17% | 29/01/2027 | 1,357.900 | | | | | |
| 15808 | 旭創摩通七一購Ｅ | 0.130 | +13.04% | 29/01/2027 | 1,433.000 | | | | | |
| 16920 | 旭創國君七三購Ａ | 0.143 | +11.72% | 02/03/2027 | 1,450.000 | | | | | |
| 16952 | 旭創匯豐七三購Ａ | 0.115 | +12.75% | 01/03/2027 | 1,450.000 | | | | | |
| 15795 | 旭創中銀七一購Ａ | 0.087 | +16.00% | 29/01/2027 | 1,488.000 | | | | | |
| 15780 | 旭創法巴七二購Ａ | 0.130 | +14.04% | 02/02/2027 | 1,500.000 | | | | | |
| 15881 | 旭創信證七三購Ａ | 0.107 | +16.30% | 15/03/2027 | 1,588.000 | | | | | |
| 16108 | 旭創法興七二購Ａ | 0.080 | +14.29% | 26/02/2027 | 1,648.000 | | | | | |
| 15800 | 旭創華泰七一購Ｂ | 0.105 | +19.32% | 29/01/2027 | 1,666.000 | | | | | |
| 15796 | 旭創中銀七二購Ａ | 0.086 | +17.81% | 26/02/2027 | 1,688.000 | | | | | |
| 15787 | 旭創麥銀七一購Ｂ | 0.174 | +17.57% | 29/01/2027 | 1,688.888 | | | | | |
| 16913 | 旭創花旗七一購Ａ | 0.172 | +17.81% | 29/01/2027 | 1,688.888 | | | | | |
| 16084 | 旭創法巴七三購Ａ | 0.091 | +13.75% | 02/03/2027 | 1,700.000 | | | | | |
| 16921 | 旭創國君七三購Ｂ | 0.148 | +12.12% | 02/03/2027 | 1,728.000 | | | | | |
| 15814 | 旭創法興七一購Ｄ | 0.102 | +15.91% | 29/01/2027 | 1,800.000 | | | | | |
| 15806 | 旭創摩通七一購Ｃ | 0.112 | +13.13% | 29/01/2027 | 1,888.000 | | | | | |
| 15801 | 旭創華泰七二購Ａ | 0.083 | +18.57% | 26/02/2027 | 2,099.000 | | | | | |
| 15804 | 旭創摩通七一購Ａ | 0.139 | +13.01% | 29/01/2027 | 2,199.000 | | | | | |
| 16980 | 旭創花旗七一購Ｂ | 0.107 | +20.22% | 29/01/2027 | 2,199.000 | | | | | |
| 16217 | 旭創麥銀七二購Ｂ | 0.093 | +16.25% | 11/02/2027 | 2,345.678 | | | | | |
| 15807 | 旭創摩通七一購Ｄ | 0.105 | +12.90% | 29/01/2027 | 2,688.000 | | | | | |
| 15805 | 旭創摩通七一購Ｂ | 0.105 | +7.14% | 29/01/2027 | 3,208.000 | | | | | |
| 16074 | 旭創信證七六購Ａ | 0.055 | +17.02% | 14/06/2027 | 3,308.000 | | | | | |
|
按盤價 
0.152 +0.013 (+9.353%) 
