| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| 15925 | 旭創法巴七二購Ｃ | 0.201 | 0.00% | 16/02/2027 | 973.330 | | | | | |
| 15897 | 旭創信證七二購Ａ | 0.242 | +30.11% | 02/02/2027 | 980.000 | | | | | |
| 15832 | 旭創摩通七二購Ａ | 0.184 | +26.03% | 12/02/2027 | 1,088.000 | | | | | |
| 15781 | 旭創法巴七二購Ｂ | 0.179 | +33.58% | 02/02/2027 | 1,200.000 | | | | | |
| 15950 | 旭創中銀七三購Ａ | 0.265 | 0.00% | 31/03/2027 | 1,288.000 | | | | | |
| 15782 | 旭創法興七一購Ａ | 0.173 | +35.16% | 29/01/2027 | 1,300.000 | | | | | |
| 15798 | 旭創華泰七一購Ａ | 0.181 | +29.29% | 29/01/2027 | 1,330.800 | | | | | |
| 15785 | 旭創麥銀七一購Ａ | 0.210 | +32.08% | 29/01/2027 | 1,357.900 | | | | | |
| 15808 | 旭創摩通七一購Ｅ | 0.178 | +32.84% | 29/01/2027 | 1,433.000 | | | | | |
| 15795 | 旭創中銀七一購Ａ | 0.156 | +34.48% | 29/01/2027 | 1,488.000 | | | | | |
| 15780 | 旭創法巴七二購Ａ | 0.199 | +35.37% | 02/02/2027 | 1,500.000 | | | | | |
| 15881 | 旭創信證七三購Ａ | 0.176 | +23.94% | 15/03/2027 | 1,588.000 | | | | | |
| 15800 | 旭創華泰七一購Ｂ | 0.192 | +33.33% | 29/01/2027 | 1,666.000 | | | | | |
| 15796 | 旭創中銀七二購Ａ | 0.150 | +30.43% | 26/02/2027 | 1,688.000 | | | | | |
| 15787 | 旭創麥銀七一購Ｂ | 0.265 | +35.20% | 29/01/2027 | 1,688.888 | | | | | |
| 15814 | 旭創法興七一購Ｄ | 0.168 | +34.40% | 29/01/2027 | 1,800.000 | | | | | |
| 15806 | 旭創摩通七一購Ｃ | 0.172 | +37.60% | 29/01/2027 | 1,888.000 | | | | | |
| 15801 | 旭創華泰七二購Ａ | 0.164 | +29.13% | 26/02/2027 | 2,099.000 | | | | | |
| 15804 | 旭創摩通七一購Ａ | 0.222 | +35.37% | 29/01/2027 | 2,199.000 | | | | | |
| 15807 | 旭創摩通七一購Ｄ | 0.187 | +37.50% | 29/01/2027 | 2,688.000 | | | | | |
| 15805 | 旭創摩通七一購Ｂ | 0.202 | +37.41% | 29/01/2027 | 3,208.000 | | | | | |
|
按盤價 
0.179 +0.037 (+26.056%) 
