| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| 15925 | 旭創法巴七二購Ｃ | 0.206 | 0.00% | 16/02/2027 | 973.330 | | | | | |
| 15897 | 旭創信證七二購Ａ | 0.243 | +30.65% | 02/02/2027 | 980.000 | | | | | |
| 15832 | 旭創摩通七二購Ａ | 0.190 | +30.14% | 12/02/2027 | 1,088.000 | | | | | |
| 15781 | 旭創法巴七二購Ｂ | 0.182 | +35.82% | 02/02/2027 | 1,200.000 | | | | | |
| 15950 | 旭創中銀七三購Ａ | 0.265 | 0.00% | 31/03/2027 | 1,288.000 | | | | | |
| 15782 | 旭創法興七一購Ａ | 0.178 | +39.06% | 29/01/2027 | 1,300.000 | | | | | |
| 15798 | 旭創華泰七一購Ａ | 0.184 | +31.43% | 29/01/2027 | 1,330.800 | | | | | |
| 15785 | 旭創麥銀七一購Ａ | 0.220 | +38.36% | 29/01/2027 | 1,357.900 | | | | | |
| 15808 | 旭創摩通七一購Ｅ | 0.184 | +37.31% | 29/01/2027 | 1,433.000 | | | | | |
| 15795 | 旭創中銀七一購Ａ | 0.153 | +31.90% | 29/01/2027 | 1,488.000 | | | | | |
| 15780 | 旭創法巴七二購Ａ | 0.205 | +39.46% | 02/02/2027 | 1,500.000 | | | | | |
| 15881 | 旭創信證七三購Ａ | 0.180 | +26.76% | 15/03/2027 | 1,588.000 | | | | | |
| 15800 | 旭創華泰七一購Ｂ | 0.195 | +35.42% | 29/01/2027 | 1,666.000 | | | | | |
| 15796 | 旭創中銀七二購Ａ | 0.149 | +29.57% | 26/02/2027 | 1,688.000 | | | | | |
| 15787 | 旭創麥銀七一購Ｂ | 0.280 | +42.86% | 29/01/2027 | 1,688.888 | | | | | |
| 15814 | 旭創法興七一購Ｄ | 0.175 | +40.00% | 29/01/2027 | 1,800.000 | | | | | |
| 15806 | 旭創摩通七一購Ｃ | 0.177 | +41.60% | 29/01/2027 | 1,888.000 | | | | | |
| 15801 | 旭創華泰七二購Ａ | 0.169 | +33.07% | 26/02/2027 | 2,099.000 | | | | | |
| 15804 | 旭創摩通七一購Ａ | 0.232 | +41.46% | 29/01/2027 | 2,199.000 | | | | | |
| 15807 | 旭創摩通七一購Ｄ | 0.192 | +41.18% | 29/01/2027 | 2,688.000 | | | | | |
| 15805 | 旭創摩通七一購Ｂ | 0.209 | +42.18% | 29/01/2027 | 3,208.000 | | | | | |
|
按盤價 
0.206 0.000 (0.000%) 
