15925 旭創法巴七二購Ｃ (認購證)
按盤價 
0.176 +0.015 (+9.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.161 | 1,150.000 | 0 | 112.767 | ||||
| 16/09/2026 | 0.157 | 1,137.000 | 0 | 112.157 | ||||
| 15/09/2026 | 0.145 | 1,085.000 | 0 | 114.664 | ||||
| 14/09/2026 | 0.143 | 1,070.000 | 0 | 116.543 | ||||
| 11/09/2026 | 0.167 | 1,170.000 | 200,000 | 110.653 | 100,000 | 0.167 | 100,000 | 0.167 |
| 10/09/2026 | 0.158 | 1,121.000 | 0 | 115.552 | ||||
| 09/09/2026 | 0.171 | 1,173.000 | 12,500 | 113.014 | 12,500 | 0.170 | ||
| 08/09/2026 | 0.170 | 1,161.000 | 12,500 | 115.160 | 12,500 | 0.170 | ||
| 07/09/2026 | 0.180 | 1,203.000 | 425,000 | 112.353 | 362,500 | 0.152 | 62,500 | 0.155 |
| 04/09/2026 | 0.128 | 1,006.000 | 300,000 | 115.417 | 150,000 | 0.129 | 150,000 | 0.132 |
| 03/09/2026 | 0.124 | 995.000 | 200,000 | 114.358 | 100,000 | 0.127 | 100,000 | 0.127 |
| 02/09/2026 | 0.125 | 994.612 | 300,000 | 114.754 | 137,500 | 0.129 | 162,500 | 0.130 |
| 01/09/2026 | 0.135 | 1,033.612 | 587,500 | 113.896 | 187,500 | 0.135 | 400,000 | 0.136 |
| 31/08/2026 | 0.136 | 1,027.612 | 225,000 | 116.197 | 100,000 | 0.138 | 125,000 | 0.138 |
| 28/08/2026 | 0.140 | 1,038.612 | 375,000 | 116.118 | 250,000 | 0.149 | 125,000 | 0.154 |
| 27/08/2026 | 0.148 | 1,044.612 | 350,000 | 122.069 | 350,000 | 0.147 | ||
| 26/08/2026 | 0.137 | 1,013.612 | 1,000,000 | 119.278 | 275,000 | 0.138 | 725,000 | 0.138 |
| 25/08/2026 | 0.136 | 1,007.612 | 87,500 | 119.585 | 87,500 | 0.134 | ||
| 24/08/2026 | 0.139 | 1,009.612 | 37,500 | 121.312 | 37,500 | 0.140 | ||
| 21/08/2026 | 0.179 | 1,138.612 | 100,000 | 123.462 | 100,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
