• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
16002 阿里匯豐七二沽Ａ (認沽證)
即時 按盤價 升0.115 +0.022 (+23.656%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽Ｂ0.022+22.22%26/02/2027
     76.18014559阿里瑞銀七一沽Ｃ0.0100.00%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.0100.00%04/01/2027
     77.00014579阿里匯豐七一沽Ｂ0.0100.00%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.015+15.38%04/01/2027
     80.00014088阿里星展七三沽Ａ0.041+28.12%05/03/2027
     80.80014356阿里國君七一沽Ｂ0.013+30.00%05/01/2027
     81.88014367阿里華泰七一沽Ｂ0.030+42.86%29/01/2027
     82.00014229阿里中銀七一沽Ｂ0.025+47.06%25/01/2027
     82.88018719阿里摩通七五沽Ａ0.095+20.25%26/05/2027
     83.00018762阿里瑞銀七四沽Ｂ0.084+21.74%30/04/2027
     83.00018902阿里花旗七四沽Ａ0.080+21.21%30/04/2027
     83.88014098阿里信證七一沽Ａ0.036+38.46%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.021+61.54%28/12/2026
     85.68014318阿里瑞銀六乙沽Ｄ0.024+60.00%28/12/2026
     86.90018765阿里摩利七四沽Ａ0.101+23.17%27/04/2027
     87.00013788阿里華泰七三沽Ａ0.064+28.00%01/03/2027
18654阿里信證七十購Ａ0.00%07/10/202788.000     
     88.88013824阿里匯豐六乙沽Ｂ0.020+81.82%15/12/2026
     88.88018591阿里國君七五沽Ｂ0.118+18.00%03/05/2027
14449阿里國君七一購Ｅ0.173-15.20%05/01/202790.380     
     90.88018503阿里瑞銀七四沽Ａ0.127+19.81%22/04/2027
     91.91018466阿里摩通七四沽Ａ0.132+20.00%21/04/2027
     92.00018811阿里中銀七四沽Ａ0.123+19.42%28/04/2027
     92.90014935阿里摩利七一沽Ｂ0.040+48.15%08/01/2027
     93.88018498阿里國君七五沽Ａ0.149+12.88%04/05/2027
     93.88018782阿里匯豐七四沽Ａ0.094+17.50%30/04/2027
     94.88015134阿里瑞銀七一沽Ｄ0.037+37.04%12/01/2027
     95.00019051阿里摩利七七沽Ａ0.109+14.74%29/07/2027
     96.00015289阿里法興七一沽Ａ0.057+26.67%29/01/2027
14685阿里摩利七一購Ｃ0.161-17.01%06/01/202796.900     
14472阿里法巴七一購Ｄ0.122-15.86%05/01/202798.000     
18674阿里摩利七四購Ａ0.178-11.88%26/04/202798.000     
18641阿里匯豐七四購Ｃ0.179-12.25%30/04/202798.280     
14484阿里法興七一購Ｃ0.114-19.72%07/01/202798.800     
     99.00018225阿里匯豐七五沽Ａ0.122+17.31%04/05/2027
     99.68013343阿里瑞銀六乙沽Ｂ0.060+62.16%04/12/2026
     99.68013783阿里國君六乙沽Ｂ0.058+70.59%04/12/2026
     99.83028146阿里瑞銀六乙沽Ａ0.081+42.11%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.081+42.11%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.085+49.12%17/12/2026
14190阿里信證七一購Ａ0.107-18.32%04/01/202799.88015231阿里麥銀七三沽Ａ0.095+14.46%02/03/2027
14353阿里國君六乙購Ｃ0.106-17.83%31/12/202699.88026866阿里信證七二沽Ａ0.149+22.13%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.090+42.86%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.118+26.88%26/01/2027
     99.95027362阿里國君七一沽Ａ0.112+30.23%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.117+30.00%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.122+31.18%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.113+29.89%26/01/2027
14347阿里摩通六乙購Ｇ0.106-18.46%29/12/2026100.00016818阿里國君七二沽Ｂ0.126+21.15%02/02/2027
14419阿里匯豐六乙購Ｆ0.101-19.20%29/12/2026100.00027001阿里法巴七二沽Ａ0.124+27.84%02/02/2027
14461阿里華泰七一購Ｃ0.210-17.65%04/01/2027100.000     
14399阿里瑞銀六乙購Ｇ0.103-18.25%30/12/2026100.880     
14458阿里瑞銀七一購Ｂ0.112-18.25%25/01/2027101.380     
     102.00016016阿里法興七四沽Ａ0.109+14.74%30/04/2027
14390阿里花旗六乙購Ｃ0.090-21.05%29/12/2026102.220     
16748阿里摩利六乙購Ｇ0.090-21.05%29/12/2026102.220     
18637阿里法興七四購Ｄ0.149-12.87%26/04/2027103.000     
18675阿里摩利七四購Ｂ0.151-13.22%26/04/2027103.000     
18596阿里匯豐七四購Ｂ0.149-13.37%26/04/2027103.280     
18590阿里國君七五購Ａ0.152-12.64%03/05/2027103.800     
     103.88013797阿里瑞銀七一沽Ｂ0.077+26.23%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.084+23.53%27/01/2027
14340阿里法巴七二購Ａ0.098-17.65%02/02/2027105.00013408阿里中銀六乙沽Ａ0.121+40.70%07/12/2026
18043阿里國君七四購Ａ0.132-14.29%07/04/2027105.00015992阿里摩利七二沽Ａ0.114+23.91%04/02/2027
     105.80013782阿里國君七二沽Ａ0.088+18.92%02/02/2027
18585阿里摩通七四購Ａ0.141-12.96%26/04/2027105.88013730阿里瑞銀七三沽Ａ0.113+15.31%22/03/2027
14668阿里摩利七一購Ｂ0.092-21.37%06/01/2027106.900     
     107.00013321阿里法興七三沽Ａ0.124+14.81%31/03/2027
14258阿里法興七一購Ｂ0.066-23.26%05/01/2027107.800     
18615阿里中銀七六購Ｆ0.178-13.17%28/06/2027107.880     
14350阿里星展七二購Ａ0.101-16.53%05/02/2027108.00013312阿里匯豐六乙沽Ａ0.142+39.22%04/12/2026
18095阿里瑞銀七四購Ａ0.126-13.70%07/04/2027108.000     
18137阿里摩通七二購Ｅ0.090-16.67%05/02/2027108.000     
18491阿里花旗七四購Ａ0.120-14.29%07/04/2027108.000     
18687阿里法巴七五購Ｂ0.135-12.34%04/05/2027108.000     
14057阿里國君七一購Ｄ0.060-23.08%05/01/2027108.88016002阿里匯豐七二沽Ａ0.112+20.43%04/02/2027
18010阿里信證七五購Ａ0.128-12.93%03/05/2027108.880     
18125阿里匯豐七四購Ａ0.113-14.39%12/04/2027109.000     
19162阿里摩利七六購Ｂ0.1820.00%29/06/2027109.000     
14070阿里摩通六乙購Ｅ0.054-25.00%23/12/2026109.880     
18652阿里瑞銀七五購Ａ0.128-12.93%10/05/2027109.880     
14109阿里華泰七三購Ａ0.093-16.96%01/03/2027110.00017776阿里匯豐七三沽Ａ0.139+13.01%31/03/2027
14216阿里中銀七一購Ｃ0.070-19.54%28/01/2027110.000     
18120阿里法興七四購Ｃ0.109-14.17%12/04/2027110.880     
14086阿里法巴六乙購Ｄ0.049-24.62%23/12/2026111.000     
14789阿里國君七三購Ｄ0.111-18.98%03/03/2027111.110     
17672阿里摩利七三購Ａ0.114-14.29%03/03/2027111.110     
14095阿里匯豐六乙購Ｅ0.048-23.81%31/12/2026111.800     
14068阿里瑞銀六乙購Ｆ0.047-26.56%30/12/2026112.680     
16781阿里摩通七五購Ａ0.062-11.43%20/05/2027112.700     
16749阿里摩利七二購Ｃ0.081-16.49%26/02/2027113.000     
18630阿里國君七六購Ｂ0.145-10.49%30/06/2027113.800     
16794阿里法興七六購Ｃ0.063-12.50%30/06/2027114.00026894阿里華泰六乙沽Ａ0.250+23.15%30/12/2026
17129阿里匯豐七三購Ｂ0.074-17.78%08/03/2027115.000     
     115.28013347阿里瑞銀六乙沽Ｃ0.129+21.70%21/12/2026
     115.50028764阿里法興六甲沽Ａ0.1710.00%06/11/2026
18677阿里摩利七四購Ｃ0.126-13.10%26/04/2027115.800     
     115.88016055阿里摩通七二沽Ａ0.161+16.67%10/02/2027
18700阿里花旗七五購Ａ0.127-13.61%04/05/2027116.00028776阿里中銀六甲沽Ａ0.122+29.79%30/11/2026
18836阿里瑞銀七六購Ｂ0.155-12.43%30/06/2027116.880     
15086阿里摩利七一購Ｄ0.054-23.94%12/01/2027116.990     
13790阿里花旗六乙購Ｂ0.023-32.35%15/12/2026117.770     
17235阿里中銀七三購Ｈ0.066-15.38%09/03/2027117.880     
13756阿里星展六乙購Ａ0.025-32.43%15/12/2026118.000     
13817阿里中銀六乙購Ｅ0.030-23.08%28/12/2026118.000     
18598阿里匯豐七五購Ａ0.137-12.18%31/05/2027118.000     
13759阿里摩通六乙購Ｄ0.021-32.26%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.2020.00%06/11/2026
14102阿里信證七二購Ａ0.064-17.95%26/02/2027118.880     
14174阿里匯豐七二購Ａ0.059-21.33%26/02/2027118.990     
13864阿里華泰六乙購Ａ0.025-26.47%16/12/2026119.000     
14000阿里摩利六乙購Ｆ0.022-33.33%16/12/2026119.000     
15764阿里法興七一購Ｄ0.042-23.64%28/01/2027119.880     
27179阿里摩利八六購Ａ0.425-8.60%29/06/2028119.880     
14253阿里法巴六乙購Ｅ0.052-27.78%28/12/2026120.00026864阿里信證七六沽Ａ0.233+10.43%30/06/2027
16743阿里法巴七八購Ａ0.060-13.04%03/08/2027120.00028705阿里法巴六甲沽Ａ0.2200.00%06/11/2026
17475阿里法巴七四購Ａ0.074-15.91%02/04/2027120.000     
17627阿里中銀七四購Ａ0.079-15.05%26/04/2027120.000     
26220阿里摩通八乙購Ａ0.520-7.14%22/12/2028120.000     
13677阿里國君七一購Ｃ0.026-27.78%05/01/2027120.880     
18624阿里華泰七四購Ｂ0.166-14.43%26/04/2027121.000     
26932阿里瑞銀八乙購Ａ0.495-6.60%12/12/2028122.000     
13799阿里信證六乙購Ｃ0.017-32.00%15/12/2026122.800     
13814阿里法興六乙購Ｅ0.016-30.43%15/12/2026123.00013291阿里國君六乙沽Ａ0.187+19.87%04/12/2026
18818阿里摩利七四購Ｄ0.163-13.76%28/04/2027123.000     
14045阿里瑞銀七三購Ａ0.066-16.46%30/03/2027123.880     
18611阿里中銀七六購Ｅ0.120-13.67%28/06/2027123.880     
13706阿里摩利六乙購Ｄ0.014-26.32%14/12/2026123.990     
14487阿里摩利七一購Ａ0.049-26.87%04/01/2027123.990     
13815阿里中銀六乙購Ｄ0.019-29.63%28/12/2026124.000     
17107阿里法興七四購Ｂ0.064-15.79%06/04/2027124.880     
13696阿里華泰七二購Ａ0.049-18.33%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.1780.00%11/11/2026
13810阿里匯豐六乙購Ｄ0.019-32.14%31/12/2026125.00029331阿里中銀六甲沽Ｂ0.202+22.42%23/11/2026
15791阿里中銀七三購Ｃ0.054-18.18%31/03/2027125.000     
18126阿里法巴七五購Ａ0.094-15.32%04/05/2027125.000     
18509阿里信證七七購Ａ0.108-12.20%30/07/2027125.000     
13795阿里瑞銀六乙購Ｅ0.012-33.33%15/12/2026125.880     
16746阿里摩利七二購Ａ0.048-17.24%26/02/2027126.000     
18412阿里中銀七六購Ｄ0.108-13.60%28/06/2027126.000     
13035阿里摩通六乙購Ｃ0.0100.00%01/12/2026126.88029216阿里瑞銀六甲沽Ｂ0.220+20.88%17/11/2026
15750阿里瑞銀七一購Ｃ0.032-21.95%28/01/2027126.880     
17077阿里國君七三購Ｅ0.060-15.49%30/03/2027126.880     
13808阿里法巴七一購Ｃ0.018-28.00%05/01/2027128.000     
16830阿里中銀七三購Ｆ0.047-20.34%01/03/2027128.000     
17079阿里摩利八六購Ｂ0.095-8.65%29/06/2028128.000     
14241阿里花旗七二購Ａ0.058-21.62%02/02/2027128.880     
15556阿里法興七二購Ａ0.031-22.50%10/02/2027128.880     
15727阿里信證七一購Ｂ0.028-22.22%28/01/2027128.880     
15730阿里摩通七二購Ｂ0.035-20.45%12/02/2027129.000     
13144阿里摩利六乙購Ｃ0.0100.00%02/12/2026129.900     
13121阿里國君六乙購Ｂ0.0100.00%03/12/2026130.00028938阿里信證六甲沽Ａ0.246+14.95%30/11/2026
13816阿里中銀七一購Ｂ0.022-24.14%25/01/2027130.000     
15172阿里法巴七一購Ｅ0.025-26.47%13/01/2027130.000     
19122阿里國君七六購Ｃ0.1730.00%30/06/2027130.000     
16759阿里華泰七四購Ａ0.062-15.07%30/04/2027131.000     
16787阿里匯豐七二購Ｃ0.035-23.91%26/02/2027131.000     
16728阿里法巴七三購Ｄ0.037-19.57%02/03/2027131.880     
     131.90027663阿里摩利六甲沽Ａ0.265+14.22%30/11/2026
     132.00029263阿里華泰六甲沽Ａ0.250+8.70%18/11/2026
15372阿里國君七一購Ｆ0.025-24.24%29/01/2027132.280     
18338阿里中銀七六購Ｃ0.094-10.48%28/06/2027132.500     
15793阿里中銀七三購Ｄ0.042-16.00%31/03/2027133.000     
29660阿里信證六甲購Ｃ0.0100.00%26/11/2026133.880     
29940阿里花旗六甲購Ｂ0.0100.00%26/11/2026133.880     
29942阿里匯豐六甲購Ｃ0.0100.00%26/11/2026133.880     
13086阿里法巴六乙購Ｃ0.0100.00%02/12/2026135.00029270阿里國君六甲沽Ａ0.295+11.32%30/11/2026
13179阿里摩通六甲購Ｅ0.0100.00%30/11/2026135.000     
16832阿里中銀七三購Ｇ0.054-23.94%01/03/2027135.000     
29953阿里星展六甲購Ｂ0.0100.00%30/11/2026135.000     
27423阿里華泰七一購Ａ0.020-20.00%28/01/2027135.500     
28103阿里法興七一購Ａ0.016-23.81%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.016-27.27%21/01/2027135.600     
16756阿里瑞銀七二購Ｂ0.031-18.42%26/02/2027135.880     
16747阿里摩利七二購Ｂ0.031-18.42%26/02/2027136.000     
17806阿里法巴七四購Ｂ0.054-15.63%02/04/2027136.000     
16694阿里信證七二購Ｂ0.030-18.92%26/02/2027136.180     
14145阿里摩通六乙購Ｆ0.018-33.33%28/12/2026136.660     
13352阿里瑞銀六甲購Ｅ0.0100.00%27/11/2026136.990     
29775阿里摩利六甲購Ｃ0.0100.00%27/11/2026136.990     
16754阿里花旗七乙購Ａ0.061-10.29%31/12/2027137.880     
14601阿里國君七三購Ｃ0.081-8.99%30/03/2027138.880     
16738阿里摩通七二購Ｄ0.028-20.00%26/02/2027138.880     
15489阿里摩利七一購Ｅ0.019-20.83%22/01/2027138.990     
13749阿里麥銀七六購Ａ0.063-12.50%30/06/2027139.988     
13231阿里中銀七一購Ａ0.012-33.33%25/01/2027140.000     
15498阿里法巴七三購Ｂ0.026-21.21%02/03/2027140.000     
17074阿里麥銀七三購Ａ0.051-21.54%03/03/2027140.388     
16322阿里瑞銀七二購Ａ0.020-23.08%16/02/2027140.880     
16720阿里法興七三購Ａ0.032-17.95%31/03/2027142.880     
14014阿里華泰七二購Ｂ0.046-19.30%26/02/2027143.000     
28061阿里花旗六乙購Ａ0.0100.00%24/12/2026144.990     
13752阿里星展七四購Ａ0.040-20.00%30/04/2027145.000     
15632阿里國君七二購Ａ0.024-20.00%26/02/2027145.000     
15794阿里中銀七六購Ｂ0.053-14.52%28/06/2027145.000     
27390阿里法巴七一購Ａ0.0100.00%04/01/2027145.000     
27949阿里信證六乙購Ａ0.0100.00%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.0100.00%24/12/2026145.100     
27623阿里法興六乙購Ｂ0.0100.00%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.0100.00%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.0100.00%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.0100.00%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.0100.00%24/12/2026145.100     
28186阿里國君六乙購Ａ0.0100.00%24/12/2026145.100     
16820阿里國君七六購Ａ0.069-12.66%30/06/2027145.280     
16723阿里摩通七三購Ａ0.032-15.79%31/03/2027145.450     
15636阿里法巴七二購Ｂ0.017-19.05%02/02/2027146.000     
13707阿里摩利六乙購Ｅ0.0100.00%14/12/2026146.900     
16527阿里國君六乙購Ｄ0.0100.00%14/12/2026146.900     
15592阿里匯豐七三購Ａ0.032-23.81%31/03/2027148.000     
15735阿里華泰七九購Ａ0.076-12.64%30/09/2027148.000     
13342阿里瑞銀六乙購Ｄ0.0100.00%30/12/2026148.880     
16103阿里法興七二購Ｂ0.015-11.76%10/02/2027148.880     
16321阿里法巴七三購Ｃ0.020-20.00%02/03/2027148.880     
13750阿里麥銀六乙購Ａ0.015-6.25%24/12/2026149.988     
13232阿里中銀七三購Ｂ0.022-21.43%31/03/2027150.000     
16773阿里法興七六購Ｂ0.048-14.29%30/06/2027150.000     
15576阿里摩通七二購Ａ0.022-21.43%26/02/2027150.300     
13561阿里國君七三購Ｂ0.022-18.52%31/03/2027150.400     
15248阿里華泰七三購Ｂ0.048-18.64%31/03/2027151.000     
13464阿里法興六乙購Ｄ0.0100.00%31/12/2026151.800     
29324阿里瑞銀六甲購Ｄ0.0100.00%19/11/2026151.880     
13459阿里匯豐六乙購Ｃ0.0100.00%30/12/2026152.500     
16341阿里法興七四購Ａ0.024-17.24%06/04/2027153.000     
16107阿里中銀七三購Ｅ0.022-8.33%31/03/2027155.000     
28709阿里法巴六乙購Ａ0.0100.00%02/12/2026155.000     
13560阿里國君七一購Ｂ0.0100.00%05/01/2027155.200     
15526阿里花旗七三購Ａ0.021-12.50%02/03/2027155.280     
27590阿里信證六甲購Ｂ0.0100.00%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.0100.00%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.0100.00%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.0100.00%13/11/2026155.980     
28882阿里國君六甲購Ｂ0.0100.00%10/11/2026156.000     
28856阿里瑞銀六乙購Ｃ0.0100.00%02/12/2026156.880     
29123阿里摩利六甲購Ｂ0.0100.00%13/11/2026156.990     
28148阿里摩通六甲購Ｂ0.0100.00%13/11/2026157.330     
29316阿里摩通六甲購Ｄ0.0100.00%19/11/2026157.880     
16150阿里匯豐七二購Ｂ0.013-13.33%11/02/2027158.000     
28695阿里摩利六甲購Ａ0.0100.00%06/11/2026159.990     
13122阿里國君七三購Ａ0.015-16.67%31/03/2027160.000     
27434阿里信證七六購Ａ0.038-15.56%30/06/2027160.000     
28914阿里華泰七六購Ａ0.036-10.00%30/06/2027160.000     
28972阿里匯豐六甲購Ｂ0.0100.00%11/11/2026160.000     
27656阿里中銀七六購Ａ0.034-12.82%23/06/2027160.100     
27848阿里摩通七六購Ａ0.036-16.28%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.036-16.28%23/06/2027160.100     
28104阿里法興七六購Ａ0.035-14.63%23/06/2027160.100     
29043阿里瑞銀六甲購Ｃ0.0100.00%12/11/2026161.880     
28699阿里摩利七六購Ａ0.031-13.89%01/06/2027162.900     
29943阿里匯豐七六購Ａ0.029-17.14%01/06/2027162.900     
16125阿里摩通七二購Ｃ0.011-15.38%10/02/2027163.500     
28855阿里瑞銀七一購Ａ0.0100.00%06/01/2027163.880     
29070阿里摩通六甲購Ｃ0.0100.00%12/11/2026163.880     
29342阿里法巴七一購Ｂ0.0100.00%05/01/2027163.880     
16461阿里華泰七八購Ａ0.055-14.06%31/08/2027168.000     
29358阿里法興六乙購Ｃ0.0100.00%31/12/2026168.000     
29648阿里法巴七三購Ａ0.011-8.33%02/03/2027168.000     
29426阿里中銀七三購Ａ0.016-5.88%30/03/2027168.880     
28988阿里法巴六乙購Ｂ0.0100.00%02/12/2026170.000     
29082阿里國君七一購Ａ0.0150.00%05/01/2027170.200     
16330阿里花旗七七購Ａ0.031-16.22%05/07/2027173.880     
28944阿里信證六乙購Ｂ0.0100.00%31/12/2026173.880     
28917阿里華泰六甲購Ｄ0.0100.00%10/11/2026174.000     
28998阿里中銀六乙購Ｃ0.0100.00%30/12/2026175.880     
28778阿里中銀六甲購Ｃ0.0100.00%30/11/2026179.880     
29704阿里花旗六甲購Ａ0.0100.00%26/11/2026185.000     
22659阿里韓投八乙購Ａ0.280-5.08%08/12/2028188.880     
28916阿里華泰七一購Ｂ0.0100.00%29/01/2027190.000     
28999阿里中銀六甲購Ｄ0.0190.00%11/11/2026196.880     
28963阿里國君六甲購Ｃ0.0100.00%16/11/2026198.000     
18682阿里摩通八六購Ａ0.083-12.63%28/06/2028199.880     
15936阿里摩通零六購Ａ0.128-7.91%28/06/2030200.880     
25394阿里瑞銀六乙購Ａ0.0100.00%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.0100.00%23/12/2026215.980     
25879阿里法興六乙購Ａ0.0100.00%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.0110.00%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.0100.00%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.0100.00%23/12/2026216.080     
20856阿里信證六甲購Ａ0.0100.00%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0100.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0100.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0100.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0100.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六購Ａ0.121-7.63%27/06/2030220.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 06/11/2026 14:41
  即時報價更新時間為 06/11/2026 14:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

澳元 | 鄭廣復：澳元受惠息差，68美仙仍穩

03/11/2026 18:08

貨幣攻略

中東戰火 | 中期選舉前夕美伊局勢現轉機，油價創三個月最大跌...

03/11/2026 09:58

中東戰火

聚焦APEC | 財長會在港圓滿舉行，政策聲明指到2040年...

21/10/2026 19:34

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金