17627 騰訊摩通九十購C (認購證)
即時 按盤價 不變0.022 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.00013636騰訊法巴零一沽A0.016-5.88%03/01/2020
     255.88023074騰訊麥銀零三沽G0.5100.00%02/03/2020
     265.68026275騰訊法興九乙沽K0.201+0.50%23/12/2019
     265.88020168騰訊麥銀零一沽H0.285+1.79%02/01/2020
     268.80027222騰訊海通九九沽A0.0100.00%30/09/2019
     269.00028452騰訊法巴九十沽A0.0100.00%03/10/2019
     269.90029300騰訊摩通零四沽B0.149+0.68%01/04/2020
     270.00025190騰訊法巴零四沽G0.132+1.54%02/04/2020
     270.88029809騰訊麥銀零四沽F0.00%01/04/2020
     279.80019322騰訊中銀零二沽A0.067+1.52%25/02/2020
     279.80019358騰訊高盛零二沽A0.055+1.85%25/02/2020
     279.80019420騰訊瑞信零二沽A0.064+1.59%25/02/2020
     279.80019482騰訊瑞通零二沽A0.0600.00%25/02/2020
     279.80019496騰訊法興零二沽B0.0580.00%25/02/2020
     279.80019661騰訊滙豐零二沽A0.0610.00%28/02/2020
     279.90019340騰訊摩通零二沽B0.0600.00%28/02/2020
     280.00019417騰訊海通零三沽A0.0670.00%02/03/2020
     280.00028086騰訊法巴零三沽A0.055+7.84%03/03/2020
     280.88021630騰訊瑞銀九九沽A0.0100.00%30/09/2019
     285.68019186騰訊法興九九沽K0.0100.00%24/09/2019
     285.68019584騰訊中銀九九沽N0.0100.00%24/09/2019
     285.68025752騰訊中銀零二沽E0.160+3.23%24/02/2020
     285.85019536騰訊摩通九九沽P0.0120.00%24/09/2019
     285.88012872騰訊麥銀九十沽E0.0100.00%02/10/2019
     285.88023068騰訊麥銀零三沽F0.194+0.52%02/03/2020
26777騰訊麥銀零一購A0.5800.00%03/01/2020288.880     
     289.80027838騰訊滙豐九九沽A0.0100.00%27/09/2019
     290.00018550騰訊法巴九十沽G0.0100.00%03/10/2019
     291.91025863騰訊摩通零六沽A0.165+0.61%30/06/2020
     295.88021322騰訊麥銀零二沽G0.930+3.33%03/02/2020
14339騰訊法興零乙購A0.690-1.43%31/12/2020300.00024473騰訊法巴零四沽F0.2480.00%02/04/2020
15608騰訊法巴九十購C0.380-2.56%03/10/2019300.00027952騰訊瑞通零乙沽B0.275+1.85%24/12/2020
28621騰訊瑞通零乙購A0.670-6.94%31/12/2020300.000     
19856騰訊瑞銀九九購L0.390-1.27%26/09/2019300.200     
19526騰訊麥銀九乙購J0.440-4.35%24/12/2019303.880     
24882騰訊法興九乙購J0.415-2.35%17/12/2019304.080     
25733騰訊中銀九乙購J0.00%17/12/2019304.080     
     305.68020005騰訊瑞信九乙沽C0.068+3.03%17/12/2019
     305.68020040騰訊摩通九乙沽C0.065-1.52%17/12/2019
     305.68020058騰訊中銀九乙沽B0.0600.00%17/12/2019
     305.68020125騰訊高盛九乙沽C0.0590.00%17/12/2019
     305.68020280騰訊法興九乙沽E0.059-3.28%17/12/2019
     305.68025087騰訊瑞銀九乙沽G0.070+1.45%17/12/2019
29808騰訊麥銀零四購E0.00%01/04/2020305.88017437騰訊麥銀九甲沽G0.290+7.41%01/11/2019
     305.88019644騰訊麥銀九乙沽K0.087+7.41%24/12/2019
     305.88029814騰訊麥銀零四沽G0.00%01/04/2020
     306.70025605騰訊瑞通九乙沽G0.081+1.25%20/12/2019
     306.88019659騰訊滙豐九乙沽C0.0790.00%31/12/2019
     310.00013660騰訊法巴九甲沽B0.051-3.77%04/11/2019
     314.80019156騰訊滙豐九甲沽D0.0650.00%26/11/2019
     314.80019175騰訊瑞通九甲沽D0.0660.00%26/11/2019
     314.80019195騰訊中銀九甲沽B0.072+2.86%28/11/2019
     314.80019227騰訊瑞信九甲沽C0.059-4.84%26/11/2019
     314.80019236騰訊高盛九甲沽C0.055-1.79%26/11/2019
     314.80023438騰訊瑞銀九甲沽E0.0600.00%26/11/2019
     314.84019151騰訊摩通九甲沽C0.071+1.43%26/11/2019
     315.00015641騰訊法巴九乙沽D0.069+1.47%03/12/2019
     315.00019189騰訊法興九甲沽B0.0620.00%26/11/2019
     315.88020167騰訊麥銀零一沽G0.215+4.37%02/01/2020
     315.88029090騰訊麥銀九九沽I0.0100.00%25/09/2019
     319.80021491騰訊中銀零二沽B0.176+1.15%25/02/2020
     319.80022330騰訊法興零二沽F0.161+0.63%28/02/2020
     319.80026900騰訊高盛零二沽E0.00%25/02/2020
     319.80029472騰訊瑞信零二沽C0.00%25/02/2020
     319.90029302騰訊摩通零二沽F0.172+1.18%25/02/2020
     320.00020117騰訊法巴零三沽C0.1730.00%03/03/2020
     320.70027548騰訊瑞通零二沽E0.170+1.19%18/02/2020
25900騰訊瑞信零三購B0.00%04/03/2020320.88018827騰訊麥銀九乙沽G0.910-5.21%02/12/2019
     320.88022714騰訊麥銀零二沽K0.173+2.37%25/02/2020
15731騰訊法巴九十購D0.136-4.90%03/10/2019325.000     
     325.05020621騰訊中銀九乙沽E0.130-1.52%20/12/2019
     325.05020684騰訊瑞信九乙沽E0.136-0.73%20/12/2019
     325.05020704騰訊高盛九乙沽H0.120+0.84%20/12/2019
     325.05021968騰訊瑞銀九乙沽D0.134+0.75%20/12/2019
19319騰訊中銀九九購L0.1530.00%25/09/2019325.200     
19573騰訊法興九九購P0.1570.00%25/09/2019325.200     
19766騰訊高盛九九購Q0.1850.00%25/09/2019325.200     
     325.25020266騰訊摩通九乙沽D0.151+1.34%31/12/2019
20065騰訊麥銀零一購F0.5800.00%02/01/2020325.880     
22722騰訊麥銀零三購E0.7600.00%02/03/2020325.880     
27223騰訊麥銀零三購I0.4150.00%25/03/2020325.880     
     327.80021712騰訊法興九乙沽F0.138-0.72%30/12/2019
     327.88020612騰訊滙豐零一沽A0.154+1.99%07/01/2020
25143騰訊海通零三購E0.00%03/03/2020328.000     
     329.80016224騰訊瑞信九九沽E0.0100.00%25/09/2019
     329.80016680騰訊高盛九九沽H0.0100.00%25/09/2019
     329.80016722騰訊法興九九沽E0.0100.00%25/09/2019
     329.80017250騰訊瑞銀九九沽E0.0100.00%25/09/2019
     329.80017766騰訊中銀九九沽J0.0200.00%30/09/2019
     329.90019150騰訊摩通九九沽M0.0100.00%25/09/2019
23668騰訊法巴零三購E0.320-3.03%03/03/2020330.00026851騰訊法巴九十沽I0.017-15.00%03/10/2019
25621騰訊高盛零二購C0.00%25/02/2020330.200     
25748騰訊中銀零二購D0.00%25/02/2020330.200     
19525騰訊麥銀九乙購I0.217-5.65%24/12/2019333.880     
22645騰訊瑞通九乙購F0.221-2.64%17/12/2019334.000     
23676騰訊法巴零一購M0.237-2.87%03/01/2020334.000     
22371騰訊中銀九乙購I0.230-2.54%17/12/2019334.080     
23277騰訊法興九乙購I0.213-2.29%17/12/2019334.080     
24883騰訊高盛九乙購L0.211-3.21%17/12/2019334.080     
25460騰訊瑞信九乙購J0.221-2.21%17/12/2019334.080     
25788騰訊瑞銀九乙購H0.226-2.59%17/12/2019334.080     
18543騰訊法巴九十購F0.055-19.12%03/10/2019335.000     
19311騰訊摩通九九購N0.0580.00%25/09/2019335.050     
19303騰訊瑞銀九九購J0.0540.00%25/09/2019335.200     
19354騰訊高盛九九購N0.0460.00%25/09/2019335.200     
19493騰訊法興九九購O0.0540.00%25/09/2019335.200     
     335.68020287騰訊高盛九乙沽F0.160+0.63%17/12/2019
     335.68021492騰訊中銀九乙沽G0.00%23/12/2019
     335.68021615騰訊瑞信九乙沽F0.184+2.22%17/12/2019
     335.68027676騰訊瑞銀九乙沽J0.166+2.47%17/12/2019
     335.68027809騰訊法興九乙沽L0.1620.00%17/12/2019
     335.70020543騰訊瑞通九乙沽B0.168+0.60%17/12/2019
     335.88017436騰訊麥銀九甲沽F0.216+1.89%01/11/2019
     335.88019645騰訊麥銀九乙沽L0.170+0.59%24/12/2019
     335.88028371騰訊麥銀零三沽J0.2800.00%25/03/2020
     337.80017666騰訊滙豐九十沽C0.093-1.06%23/10/2019
     337.80017753騰訊高盛九十沽B0.082-2.38%23/10/2019
     337.80018269騰訊瑞信九十沽C0.111+2.78%23/10/2019
     337.80018760騰訊中銀九十沽B0.109+1.87%23/10/2019
     337.80020382騰訊法興九十沽F0.087-1.14%23/10/2019
     337.80021100騰訊瑞銀九十沽B0.094+2.17%23/10/2019
     337.87017616騰訊摩通九十沽A0.100+1.01%23/10/2019
     338.00013644騰訊海通九十沽C0.117+0.86%30/10/2019
19650騰訊法巴零一購H0.187-4.59%03/01/2020340.000     
26471騰訊法巴零四購H0.290-3.33%02/04/2020340.000     
24744騰訊滙豐九乙購E0.210-2.33%31/12/2019340.180     
20204騰訊高盛九乙購E0.187-4.10%24/12/2019340.200     
23552騰訊瑞銀九乙購F0.201-2.43%24/12/2019340.200     
24827騰訊瑞信九乙購I0.203-2.40%24/12/2019340.200     
26150騰訊摩通九乙購G0.212-1.40%31/12/2019340.200     
18822騰訊麥銀九乙購E0.305-7.58%02/12/2019340.880     
23662騰訊麥銀零二購L0.270-5.26%25/02/2020340.880     
25930騰訊高盛零二購D0.00%18/02/2020341.080     
     344.88021699騰訊滙豐零二沽B0.265+3.92%03/02/2020
     345.68021594騰訊摩通九甲沽G0.205+0.99%29/11/2019
     345.68021657騰訊瑞信九甲沽G0.209+1.95%29/11/2019
     345.68021742騰訊高盛九甲沽J0.176+0.57%19/11/2019
     345.68022142騰訊中銀九甲沽G0.208+1.46%19/11/2019
     345.68023554騰訊瑞銀九甲沽F0.189+1.07%21/11/2019
18432騰訊麥銀九甲購I0.124-6.06%26/11/2019345.88018441騰訊麥銀九甲沽J0.201+3.61%26/11/2019
21093騰訊麥銀零二購E0.410-5.75%03/02/2020345.88021094騰訊麥銀零二沽F0.5700.00%03/02/2020
29806騰訊麥銀零四購D0.00%01/04/2020345.880     
19176騰訊瑞通九甲購E0.114-4.20%19/11/2019346.000     
19649騰訊法巴九乙購G0.132-2.94%03/12/2019346.000     
19310騰訊摩通九甲購E0.115-4.17%19/11/2019346.060     
19321騰訊中銀九甲購C0.131-3.68%25/11/2019346.080     
19367騰訊法興九甲購C0.103-4.63%19/11/2019346.080     
19414騰訊高盛九甲購D0.108-7.69%19/11/2019346.080     
     349.80014835騰訊高盛九九沽E0.120+8.11%26/09/2019
     349.80016540騰訊法興九九沽D0.127+4.10%26/09/2019
     349.80016625騰訊瑞信九九沽F0.1150.00%27/09/2019
     349.80016943騰訊中銀九九沽G0.113+3.67%26/09/2019
     349.80017558騰訊瑞銀九九沽G0.125+4.17%26/09/2019
     349.80021713騰訊法興九乙沽G0.2440.00%30/12/2019
     349.80021799騰訊高盛九乙沽K0.246+0.41%24/12/2019
     349.80022144騰訊中銀九乙沽H0.270+1.89%24/12/2019
19752騰訊瑞信九甲購D0.112-3.45%26/11/2019349.88016412騰訊滙豐九九沽D0.124+1.64%30/09/2019
     349.90018636騰訊摩通九九沽G0.126+4.13%30/09/2019
17017騰訊瑞通零五購A0.295-1.67%06/05/2020350.00014117騰訊海通九十沽D0.189+1.61%31/10/2019
19201騰訊法巴九乙購F0.112-5.08%03/12/2019350.00020325騰訊法巴零一沽J0.260+1.96%03/01/2020
     350.00021599騰訊瑞通九乙沽C0.2470.00%24/12/2019
     350.00029374騰訊瑞通九十沽A0.138+2.22%04/10/2019
19878騰訊高盛九甲購E0.102-5.56%26/11/2019350.200     
20198騰訊瑞銀九甲購B0.099-5.71%26/11/2019350.200     
24100騰訊法興九甲購E0.107-6.96%27/11/2019350.200     
23667騰訊法巴零四購E0.240-3.23%02/04/2020352.500     
20791騰訊麥銀零一購J0.177-2.21%24/01/2020352.880     
27543騰訊瑞通零一購G0.157-3.68%17/01/2020353.000     
23584騰訊摩通零一購F0.176-2.76%17/01/2020353.030     
22540騰訊高盛零一購B0.155-3.73%17/01/2020353.080     
     355.00021922騰訊東亞零四沽B0.00%02/04/2020
19660騰訊滙豐九十購D0.0100.00%02/10/2019355.680     
12240騰訊麥銀九九購K0.0100.00%25/09/2019355.88012241騰訊麥銀九九沽L0.1570.00%25/09/2019
19481騰訊瑞通九九購F0.0100.00%25/09/2019356.000     
20115騰訊法巴零二購C0.142-5.33%04/02/2020358.000     
23520騰訊滙豐零一購C0.152-5.59%29/01/2020358.180     
22853騰訊高盛零一購D0.143-4.03%24/01/2020358.200     
23729騰訊瑞信零一購C0.158-5.39%24/01/2020358.200     
     359.80017907騰訊法興九十沽D0.246+2.50%28/10/2019
     359.80018903騰訊高盛九十沽G0.235+0.43%28/10/2019
     359.80021623騰訊中銀九十沽E0.00%31/10/2019
     359.80021658騰訊瑞信九十沽F0.250+0.40%31/10/2019
     359.95018641騰訊摩通九十沽D0.2550.00%31/10/2019
13462騰訊法巴九十購B0.0100.00%03/10/2019360.00017417騰訊法巴九甲沽C0.260+4.84%04/11/2019
19147騰訊摩通九九購L0.0120.00%25/09/2019360.000     
20318騰訊法巴零一購I0.105-5.41%03/01/2020360.000     
27229騰訊瑞銀九乙購I0.124-3.88%31/12/2019360.000     
29136騰訊海通九十購A0.0100.00%03/10/2019360.000     
22513騰訊摩通九乙購F0.109-5.22%24/12/2019360.060     
15294騰訊高盛九九購G0.0100.00%25/09/2019360.200     
15850騰訊中銀九九購E0.0100.00%25/09/2019360.200     
19111騰訊法興九九購I0.0100.00%25/09/2019360.200     
19286騰訊瑞信九九購I0.0250.00%25/09/2019360.200     
20032騰訊瑞銀九九購M0.0100.00%25/09/2019360.200     
21487騰訊中銀九乙購F0.117-4.10%31/12/2019360.200     
22506騰訊法興九乙購H0.114-4.20%31/12/2019360.200     
29089騰訊麥銀九九購H0.0100.00%25/09/2019360.880     
     361.88017599騰訊滙豐九十沽A0.275+3.77%31/10/2019
     362.88020792騰訊麥銀零一沽K0.3850.00%24/01/2020
19524騰訊麥銀九乙購H0.088-8.33%24/12/2019363.880     
22644騰訊瑞通九乙購E0.074-8.64%17/12/2019364.000     
20157騰訊高盛九乙購D0.083-4.60%17/12/2019364.080     
22244騰訊瑞信九乙購H0.091-7.14%17/12/2019364.080     
23444騰訊瑞銀九乙購E0.089-2.20%17/12/2019364.080     
19651騰訊法巴零四購C0.185-2.12%02/04/2020365.000     
25891騰訊瑞信零三購A0.195-1.02%26/03/2020365.200     
29152騰訊高盛零三購B0.00%26/03/2020365.200     
22720騰訊麥銀零三購D0.370-3.90%02/03/2020365.880     
27182騰訊麥銀零三購H0.2480.00%25/03/2020365.880     
17230騰訊麥銀九甲購E0.054-11.48%01/11/2019368.880     
19308騰訊摩通九十購F0.038-15.56%25/10/2019369.060     
     369.08017638騰訊瑞信九十沽A0.335+8.06%17/10/2019
     369.80017779騰訊瑞銀九十沽A0.310+1.64%09/10/2019
     369.80020692騰訊中銀九十沽D0.310+1.64%09/10/2019
19658騰訊滙豐九乙購B0.085-7.61%31/12/2019369.880     
15778騰訊法巴零一購B0.074-7.50%03/01/2020370.00016628騰訊瑞通九甲沽B0.345+1.47%05/11/2019
     370.00017407騰訊高盛九十沽A0.3150.00%16/10/2019
     370.00017809騰訊法興九十沽C0.330+3.13%09/10/2019
19434騰訊摩通九乙購B0.079-4.82%24/12/2019370.070     
19091騰訊高盛九乙購B0.072-6.49%24/12/2019370.200     
19421騰訊瑞信九乙購B0.070-10.26%24/12/2019370.200     
19494騰訊法興九乙購D0.073-5.19%24/12/2019370.200     
20617騰訊中銀九乙購C0.075-2.60%24/12/2019370.200     
21289騰訊瑞銀九乙購B0.090-4.26%24/12/2019370.200     
     370.70017624騰訊摩通九十沽B0.325+1.56%17/10/2019
20064騰訊麥銀零一購E0.167-5.65%02/01/2020370.880     
20116騰訊法巴零三購B0.127-3.79%03/03/2020373.000     
22840騰訊法興零二購G0.139-2.11%28/02/2020373.200     
23420騰訊高盛零二購B0.126-3.82%25/02/2020373.200     
23609騰訊瑞信零二購B0.1350.00%25/02/2020373.200     
     374.80021626騰訊中銀九十沽F0.375+1.35%31/10/2019
     374.80021692騰訊高盛九甲沽H0.00%01/11/2019
16387騰訊法巴九十購E0.0100.00%03/10/2019375.00017582騰訊法興九十沽A0.385+1.32%31/10/2019
19192騰訊法興九九購L0.0100.00%25/09/2019375.000     
19121騰訊摩通九九購K0.0100.00%30/09/2019375.050     
22285騰訊瑞通九九購C0.0100.00%25/09/2019375.200     
29006騰訊高盛九九購A0.0100.00%25/09/2019375.200     
16787騰訊麥銀九十購G0.0190.00%28/10/2019375.88016795騰訊麥銀九十沽H0.3850.00%28/10/2019
20317騰訊法巴九甲購D0.025-13.79%04/11/2019376.000     
19432騰訊摩通九十購G0.011-21.43%28/10/2019376.060     
19095騰訊高盛九十購I0.011+10.00%21/10/2019376.080     
19132騰訊中銀九十購C0.0180.00%21/10/2019376.080     
21243騰訊法興九十購G0.0100.00%21/10/2019376.080     
29765騰訊瑞信九九購B0.0100.00%30/09/2019376.880     
18898騰訊法興九九購H0.0100.00%23/09/2019377.080     
18938騰訊瑞銀九九購I0.0100.00%23/09/2019377.080     
19118騰訊滙豐九九購F0.0100.00%27/09/2019377.080     
19164騰訊高盛九九購L0.0100.00%23/09/2019377.080     
21937騰訊麥銀零二購H0.152-5.00%25/02/2020377.880     
27578騰訊高盛零二購F0.1120.00%18/02/2020378.080     
23534騰訊滙豐零一購D0.084-4.55%17/01/2020379.880     
19202騰訊法巴零四購B0.134-4.29%02/04/2020380.000     
21341騰訊中銀零一購A0.110-5.98%24/01/2020380.000     
23902騰訊海通零一購B0.091-6.19%17/01/2020380.000     
22398騰訊摩通零一購E0.091-4.21%17/01/2020380.080     
21546騰訊高盛零三購A0.132-4.35%26/03/2020380.200     
22497騰訊瑞信零一購B0.095-3.06%17/01/2020380.200     
22795騰訊高盛零一購C0.078-7.14%17/01/2020380.200     
22841騰訊法興零三購A0.142-3.40%31/03/2020380.200     
27728騰訊瑞銀零一購A0.088-4.35%17/01/2020380.200     
28331騰訊瑞通零一購H0.089-3.26%17/01/2020380.200     
     380.88018825騰訊麥銀九乙沽F0.00%02/12/2019
     382.88021946騰訊麥銀零二沽J0.00%25/02/2020
16724騰訊法巴九乙購A0.024-35.14%03/12/2019384.000     
20534騰訊瑞通九甲購F0.033-5.71%26/11/2019384.200     
20583騰訊瑞信九甲購E0.025-16.67%26/11/2019384.200     
20654騰訊高盛九甲購G0.027-10.00%26/11/2019384.200     
21689騰訊法興九甲購D0.029-9.38%26/11/2019384.200     
20737騰訊法巴零二購D0.078-7.14%04/02/2020388.000     
21206騰訊高盛零一購A0.068-6.85%24/01/2020388.200     
22321騰訊法興零一購G0.071-5.33%31/01/2020388.200     
22490騰訊瑞信零一購A0.081-2.41%24/01/2020388.200     
19119騰訊滙豐九甲購C0.025-3.85%29/11/2019388.880     
19433騰訊摩通九甲購F0.022-4.35%22/11/2019388.880     
20041騰訊高盛九甲購F0.022-12.00%22/11/2019389.080     
20057騰訊中銀九甲購D0.033-5.71%29/11/2019389.080     
20957騰訊瑞銀九甲購C0.027-6.90%22/11/2019389.080     
     389.80018683騰訊高盛九十沽E0.5000.00%29/10/2019
     389.80021958騰訊瑞銀九甲沽D0.500+1.01%07/11/2019
21921騰訊東亞零四購A0.133-0.75%02/04/2020390.00017693騰訊瑞通九甲沽C0.540+1.89%05/11/2019
22531騰訊法巴九甲購A0.0120.00%04/11/2019390.000     
20054騰訊瑞信九十購D0.0100.00%28/10/2019390.200     
20281騰訊法興九十購E0.0110.00%28/10/2019390.200     
20371騰訊高盛九十購J0.0100.00%28/10/2019390.200     
22844騰訊法興零三購B0.120-1.64%31/03/2020390.200     
29923騰訊高盛零三購C0.00%26/03/2020390.200     
18821騰訊麥銀九乙購D0.054-11.48%02/12/2019390.880     
21091騰訊麥銀零二購D0.142-5.33%03/02/2020390.880     
29190騰訊麥銀零四購C1.590-1.85%01/04/2020390.880     
24799騰訊摩通零一購G0.150-3.85%31/01/2020391.010     
25085騰訊中銀零一購C0.167-3.47%31/01/2020391.080     
21690騰訊法興零二購C0.065-4.41%03/02/2020392.000     
22950騰訊高盛零一購E0.059-10.61%23/01/2020392.200     
25174騰訊法巴零五購A0.270-3.57%05/05/2020393.000     
13592騰訊海通九十購B0.0140.00%30/10/2019395.000     
18548騰訊法巴零一購C0.037-7.50%03/01/2020395.000     
29146騰訊法巴九十購J0.0150.00%03/10/2019395.000     
19120騰訊摩通九十購E0.0100.00%23/10/2019395.050     
18782騰訊高盛九十購F0.0100.00%23/10/2019395.200     
20685騰訊瑞信九十購E0.0100.00%23/10/2019395.200     
21205騰訊高盛九乙購I0.036-12.20%24/12/2019395.200     
21628騰訊中銀九甲購F0.0140.00%01/11/2019395.200     
21636騰訊瑞通九乙購D0.042-4.55%24/12/2019395.200     
21640騰訊瑞銀九十購C0.0140.00%31/10/2019395.200     
22081騰訊瑞信九乙購G0.048-4.00%24/12/2019395.200     
12830騰訊麥銀九十購C0.0100.00%02/10/2019396.880     
27227騰訊麥銀一九購A0.00%02/09/2021399.990     
20313騰訊瑞通零一購A0.038-5.00%06/01/2020400.000     
21818騰訊法巴零三購D0.081-3.57%03/03/2020400.000     
23732騰訊法巴九十購H0.0100.00%03/10/2019400.000     
19194騰訊法興九乙購C0.030-6.25%27/12/2019400.200     
20081騰訊瑞信九乙購D0.042-4.55%27/12/2019400.200     
20422騰訊高盛九乙購G0.029-9.38%27/12/2019400.200     
20619騰訊中銀九乙購D0.045-4.26%27/12/2019400.200     
20861騰訊瑞銀九乙購A0.038-5.00%27/12/2019400.200     
12231騰訊麥銀九九購J0.0100.00%25/09/2019400.880     
18502騰訊高盛九九購K0.0100.00%23/09/2019401.080     
20789騰訊麥銀零一購I0.064-4.48%24/01/2020402.880     
22328騰訊法興零一購H0.047-4.08%31/01/2020403.000     
26859騰訊法巴九乙購B0.010-23.08%03/12/2019405.000     
29135騰訊海通九乙購B0.020-4.76%03/12/2019405.000     
18431騰訊麥銀九甲購H0.0200.00%26/11/2019405.880     
21634騰訊瑞通九甲購G0.018-5.26%19/11/2019405.900     
19224騰訊摩通九甲購D0.017-15.00%29/11/2019406.060     
21365騰訊瑞信九甲購F0.021-4.55%29/11/2019406.080     
21698騰訊高盛九甲購I0.011-15.38%19/11/2019406.080     
18698騰訊法巴零一購G0.031-6.06%03/01/2020408.000     
21247騰訊滙豐九乙購D0.025-7.41%24/12/2019408.180     
21576騰訊高盛九乙購J0.024-11.11%24/12/2019408.200     
29634騰訊滙豐九九購C0.0100.00%30/09/2019408.880     
18640騰訊摩通九九購H0.0100.00%23/09/2019409.040     
29763騰訊瑞信九九購A0.0120.00%30/09/2019411.880     
14271騰訊法巴九乙購C0.0180.00%03/12/2019412.000     
12143騰訊高盛九九購C0.0100.00%23/09/2019412.080     
14887騰訊海通九九購C0.0120.00%23/09/2019412.080     
15217騰訊中銀九九購C0.0270.00%27/09/2019412.080     
17244騰訊瑞銀九九購D0.0100.00%23/09/2019412.080     
21488騰訊中銀九甲購E0.00%26/11/2019412.200     
21894騰訊高盛九甲購K0.00%26/11/2019412.200     
29443騰訊法巴零二購A0.033-10.81%04/02/2020415.000     
20029騰訊麥銀零一購D0.345-5.48%02/01/2020415.880     
22717騰訊麥銀零三購C0.960-4.00%02/03/2020415.880     
29371騰訊瑞通九甲購A0.0160.00%05/11/2019418.000     
14888騰訊海通九九購D0.0100.00%24/09/2019418.180     
29497騰訊摩通九九購B0.0100.00%30/09/2019418.180     
13460騰訊法興九九購C0.0100.00%23/09/2019418.380     
13871騰訊瑞信九九購D0.0100.00%23/09/2019418.380     
14638騰訊高盛九九購D0.0100.00%23/09/2019418.380     
15213騰訊中銀九九購B0.0100.00%23/09/2019418.380     
17220騰訊麥銀九甲購D0.0200.00%01/11/2019418.880     
26397騰訊瑞銀九甲購A0.0140.00%08/11/2019418.880     
29939騰訊摩通九甲購A0.0120.00%01/11/2019419.040     
29415騰訊中銀九甲購A0.0200.00%01/11/2019419.080     
29547騰訊法興九甲購A0.0100.00%01/11/2019419.080     
29571騰訊高盛九甲購A0.0100.00%01/11/2019419.080     
29628騰訊滙豐九甲購A0.0100.00%01/11/2019419.080     
29757騰訊瑞信九甲購A0.0130.00%08/11/2019419.080     
23734騰訊法巴零一購D0.021-4.55%03/01/2020420.000     
21991騰訊摩通九乙購E0.026-3.70%31/12/2019420.200     
29445騰訊法巴零四購A0.052-3.70%02/04/2020425.000     
16785騰訊麥銀九十購F0.0200.00%28/10/2019425.880     
17434騰訊滙豐九九購E0.0100.00%27/09/2019425.880     
19039騰訊高盛九十購H0.010-9.09%21/10/2019426.080     
29780騰訊瑞信九九購C0.0100.00%30/09/2019426.080     
12129騰訊瑞通九九購D0.0100.00%23/09/2019426.200     
12911騰訊摩通九九購D0.0100.00%23/09/2019426.260     
12135騰訊高盛九九購B0.0100.00%23/09/2019426.280     
12666騰訊法興九九購B0.0100.00%23/09/2019426.280     
16800騰訊瑞銀九九購C0.0100.00%23/09/2019426.280     
17583騰訊中銀九九購H0.0100.00%25/09/2019426.280     
21942騰訊麥銀零二購I0.058-4.92%25/02/2020427.880     
17414騰訊法巴九乙購E0.0180.00%03/12/2019428.000     
13655騰訊法巴零一購F0.019-9.52%02/01/2020430.000     
16414騰訊滙豐九乙購A0.0120.00%31/12/2019433.880     
29189騰訊麥銀零四購B0.790-4.82%01/04/2020435.880     
25234騰訊瑞信九乙購A0.0270.00%31/12/2019438.000     
27507騰訊法巴零一購E0.0180.00%03/01/2020438.000     
17505騰訊瑞通九乙購A0.0140.00%20/12/2019438.200     
21714騰訊瑞銀九乙購C0.0140.00%20/12/2019438.200     
29421騰訊中銀九乙購A0.0200.00%20/12/2019438.200     
29548騰訊法興九乙購B0.0120.00%20/12/2019438.200     
29825騰訊高盛九乙購A0.0110.00%20/12/2019438.200     
17493騰訊摩通九甲購B0.0120.00%29/11/2019438.380     
18954騰訊高盛九甲購B0.0120.00%22/11/2019438.580     
18820騰訊麥銀九乙購C0.059-19.18%02/12/2019440.880     
20932騰訊麥銀零二購C0.280-6.67%03/02/2020440.880     
12824騰訊麥銀九十購B0.0100.00%02/10/2019441.880     
17663騰訊滙豐九十購B0.0120.00%31/10/2019443.880     
17627騰訊摩通九十購C0.0220.00%31/10/2019444.440     
17994騰訊高盛九十購C0.0140.00%24/10/2019444.640     
17415騰訊法巴零二購B0.019-5.00%04/02/2020450.000     
17692騰訊瑞通零四購A0.042-2.33%03/04/2020450.000     
21820騰訊法巴零四購D0.071-5.33%02/04/2020450.000     
17708騰訊法興九十購B0.0140.00%31/10/2019450.200     
17765騰訊中銀九十購A0.0200.00%25/10/2019450.200     
18033騰訊瑞信九十購B0.0120.00%24/10/2019450.380     
18060騰訊高盛九十購D0.0100.00%24/10/2019450.380     
18671騰訊瑞通九十購B0.0160.00%24/10/2019450.400     
17665騰訊滙豐九甲購B0.0100.00%29/11/2019454.880     
17750騰訊瑞信九甲購B0.0120.00%29/11/2019463.080     
20025騰訊麥銀零一購C0.068-8.11%02/01/2020465.880     
22716騰訊麥銀零三購B0.390-4.88%02/03/2020465.880     
17216騰訊麥銀九甲購C0.0100.00%01/11/2019468.880     
18516騰訊法興零一購A0.0120.00%31/01/2020470.000     
19067騰訊摩通零一購A0.012-7.69%24/01/2020470.040     
28152騰訊法興零五購A0.021-8.70%04/05/2020475.000     
19066騰訊摩通零四購A0.0380.00%23/04/2020475.050     
17083騰訊高盛零四購A0.021-12.50%23/04/2020475.200     
14574騰訊法興九九購A0.0100.00%30/09/2019480.000     
29187騰訊麥銀零四購A0.340-4.23%01/04/2020485.880     
18819騰訊麥銀九乙購B0.0260.00%02/12/2019490.880     
20929騰訊麥銀零二購B0.122-7.58%03/02/2020490.880     
12808騰訊麥銀九十購A0.0100.00%02/10/2019491.880     
24512騰訊瑞通零七購A0.031-8.82%06/07/2020500.000     
18695騰訊摩通零二購A0.0140.00%21/02/2020500.050     
17710騰訊法興零二購A0.0110.00%28/02/2020500.200     
22715騰訊麥銀零三購A0.146-6.41%02/03/2020510.880     
20024騰訊麥銀零一購B0.028-15.15%02/01/2020515.880     
17213騰訊麥銀九甲購B0.0110.00%01/11/2019518.880     
20927騰訊麥銀零二購A0.035-12.50%03/02/2020530.880     
18818騰訊麥銀九乙購A0.0170.00%02/12/2019540.880     
12855騰訊麥銀九十購D0.0100.00%02/10/2019541.880     
17204騰訊麥銀九甲購A0.0190.00%01/11/2019568.880     
20306騰訊麥銀零乙購A0.140-2.78%01/12/2020588.880     
28043騰訊法興零九購A0.013-13.33%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0100.00%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.018-5.26%30/04/2021700.000     
18693騰訊摩通一四購A0.0390.00%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/09/2019 18:00
  即時報價更新時間為 20/09/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱