17647 稀宇法興七七沽A (認沽證)
即時 按盤價 跌0.127 -0.006 (-4.511%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     168.00016132稀宇中銀七三沽A0.089-1.11%31/03/2027
     188.88817645稀宇麥銀七四沽A0.00%30/04/2027
     195.55017580稀宇摩通七三沽B0.113-4.24%31/03/2027
     200.00017462稀宇華泰七四沽A0.00%30/04/2027
     205.00017501稀宇摩利七三沽A0.00%15/03/2027
     218.00016974稀宇中銀七六沽A0.159-1.85%30/06/2027
     228.00017647稀宇法興七七沽A0.127-4.51%05/07/2027
17619稀宇摩利七三購B0.218+2.35%30/03/2027248.000     
     250.00016191稀宇花旗七三沽A0.093-1.06%02/03/2027
15677稀宇摩通七三購A0.172+2.38%05/03/2027255.000     
     268.80016960稀宇摩通七三沽A0.126-2.33%01/03/2027
15569稀宇花旗七四購A0.137+3.79%02/04/2027268.880     
17528稀宇匯豐七三購B0.00%15/03/2027269.990     
     270.00016243稀宇華泰七二沽A0.095-2.06%26/02/2027
15581稀宇華泰七一購B0.150+1.35%29/01/2027288.880     
15562稀宇摩利七一購C0.154+1.99%22/01/2027316.000     
15522稀宇摩通七一購C0.187+1.63%21/01/2027318.000     
15884稀宇華泰七一購C0.143+5.15%21/01/2027318.000     
17487稀宇法興七四購B0.121+1.68%13/04/2027325.000     
15340稀宇匯豐七一購A0.099+2.06%29/01/2027330.000     
17596稀宇摩通七三購C0.1970.00%17/03/2027333.000     
15428稀宇麥銀七一購A0.090+1.12%29/01/2027345.345     
15317稀宇華泰七三購A0.085+3.66%01/03/2027366.000     
15311稀宇法巴七三購A0.090+3.45%02/03/2027368.880     
15313稀宇摩利七二購A0.00%25/02/2027378.000     
15351稀宇法興七一購B0.114+0.88%15/01/2027380.000     
15237稀宇摩通七一購B0.100+1.01%14/01/2027388.000     
15236稀宇摩利七三購A0.094+2.17%30/03/2027399.000     
15254稀宇花旗七一購A0.066+4.76%14/01/2027399.990     
17434稀宇國君七四購A0.101+2.02%06/04/2027408.000     
15334稀宇中銀七一購B0.074+4.23%20/01/2027428.880     
16838稀宇匯豐七四購A0.093+3.33%02/04/2027438.880     
16944稀宇華泰七三購C0.111+4.72%03/03/2027450.000     
17429稀宇摩通七三購B0.120+1.69%15/03/2027455.550     
15187稀宇摩利七一購B0.0540.00%28/01/2027468.000     
15191稀宇法興七一購A0.042+2.44%29/01/2027480.000     
16873稀宇中銀七三購C0.093+1.09%01/03/2027488.000     
17159稀宇華泰七四購A0.115+5.50%02/04/2027488.880     
15209稀宇國君七三購A0.064+1.59%09/03/2027500.000     
16682稀宇摩通七二購A0.070+1.45%24/02/2027506.000     
16804稀宇花旗七三購A0.085+2.41%01/03/2027530.000     
15258稀宇華泰七一購A0.047+2.17%14/01/2027550.000     
16152稀宇匯豐七三購A0.069+1.47%31/03/2027550.000     
15017稀宇法巴七二購A0.0480.00%02/02/2027560.000     
16932稀宇麥銀七三購A0.083+2.47%01/03/2027567.890     
17314稀宇法興七四購A0.070+1.45%06/04/2027570.000     
17088稀宇法巴七四購A0.0450.00%02/04/2027580.000     
16183稀宇中銀七三購B0.052+1.96%31/03/2027588.000     
14656稀宇摩利七一購A0.0240.00%28/01/2027599.000     
14710稀宇摩通七一購A0.038+2.70%06/01/2027600.880     
16603稀宇國君七二購A0.0750.00%23/02/2027608.000     
16192稀宇花旗七二購A0.034+3.03%11/02/2027666.666     
14791稀宇國君七一購A0.017+6.25%07/01/2027688.280     
16451稀宇法興七三購A0.0440.00%01/03/2027700.000     
16404稀宇華泰七三購B0.00%31/03/2027720.000     
13690稀宇花旗六乙購A0.015+25.00%14/12/2026800.000     
13847稀宇摩通六乙購A0.0270.00%16/12/2026808.000     
13600稀宇法興六乙購A0.015+7.14%10/12/2026888.000     
14569稀宇中銀七一購A0.0260.00%29/01/2027988.000     
13605稀宇摩通六甲購A0.0110.00%04/11/20261,000.000     
13658稀宇匯豐六甲購A0.0130.00%04/11/20261,000.000     
13692稀宇華泰六甲購A0.0100.00%04/11/20261,000.000     
28648稀宇法巴六甲購A0.0100.00%04/11/20261,000.000     
13628稀宇國君六十購B0.0100.00%30/10/20261,111.110     
28572稀宇摩通六十購E0.0130.00%30/10/20261,111.110     
28558稀宇信證六十購B0.0100.00%29/10/20261,200.000     
13933稀宇麥銀六乙購A0.0180.00%21/12/20261,234.567     
13405稀宇中銀七三購A0.0380.00%31/03/20271,288.880     
28439稀宇法巴六十購B0.0100.00%22/10/20261,333.000     
28449稀宇摩利六十購C0.0100.00%12/10/20261,379.000     
28331稀宇法興六十購A0.0100.00%20/10/20261,380.000     
28636稀宇花旗六十購B0.0100.00%12/10/20261,380.880     
28457稀宇華泰六十購B0.0100.00%12/10/20261,381.000     
28359稀宇摩通六十購A0.0100.00%27/10/20261,388.880     
28360稀宇摩通六十購B0.0100.00%27/10/20261,688.880     
28506稀宇法興六十購C0.0140.00%20/10/20261,689.880     
28352稀宇星展六十購A0.0160.00%20/10/20261,800.000     
28333稀宇法巴六十購A0.0100.00%20/10/20261,888.000     
28468稀宇法興六十購B0.0160.00%12/10/20261,889.000     
28344稀宇匯豐六十購A0.0100.00%20/10/20261,999.000     
28341稀宇信證六十購A0.0100.00%20/10/20262,000.000     
28447稀宇摩利六十購B0.0130.00%12/10/20262,001.000     
28396稀宇華泰六十購A0.0100.00%21/10/20262,026.000     
28391稀宇中銀六十購B0.0110.00%21/10/20262,088.000     
28403稀宇摩通六十購C0.0100.00%27/10/20262,111.110     
28394稀宇星展六十購C0.0100.00%21/10/20262,300.000     
29161稀宇國君六十購A0.0100.00%21/10/20262,300.000     
28369稀宇麥銀六十購A0.0100.00%21/10/20262,468.000     
28339稀宇花旗六十購A0.0100.00%20/10/20262,688.000     
28451稀宇摩通六十購D0.0100.00%12/10/20262,688.880     
28390稀宇中銀六十購A0.0100.00%21/10/20262,888.000     
28340稀宇摩利六十購A0.0100.00%27/10/20263,399.000     
28353稀宇星展六十購B0.0100.00%20/10/20263,800.000     
28495稀宇麥銀六十購B0.0100.00%27/10/20263,999.999     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/09/2026 10:25
  即時報價更新時間為 22/09/2026 10:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

五年規劃 施政報告2026

說說心理話

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康