| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 732.888 | 17333 | 旭創麥銀七三沽Ａ | 0.250 | +7.30% | 10/03/2027 |
| | | | | | 733.080 | 17154 | 旭創華泰七三沽Ａ | 0.177 | +9.94% | 08/03/2027 |
| | | | | | 748.880 | 17261 | 旭創摩通七三沽Ａ | 0.193 | +9.04% | 08/03/2027 |
| | | | | | 750.000 | 17076 | 旭創信證七三沽Ａ | 0.200 | +8.11% | 30/03/2027 |
| 18378 | 旭創匯豐七四購Ａ | 0.097 | -11.82% | 30/04/2027 | 800.000 | | | | | |
| 18425 | 旭創法興七七購Ａ | 0.093 | -13.08% | 05/07/2027 | 900.000 | | | | | |
| 18431 | 旭創花旗七四購Ａ | 0.096 | -12.73% | 20/04/2027 | 900.000 | | | | | |
| 16943 | 旭創摩利七三購Ａ | 0.038 | -17.39% | 01/03/2027 | 968.000 | | | | | |
| 15925 | 旭創法巴七二購Ｃ | 0.042 | -14.29% | 16/02/2027 | 973.330 | | | | | |
| 15897 | 旭創信證七二購Ａ | 0.038 | -22.45% | 02/02/2027 | 980.000 | | | | | |
| 18329 | 旭創法巴七五購Ａ | 0.080 | -13.98% | 04/05/2027 | 999.990 | | | | | |
| 17136 | 旭創匯豐七三購Ｂ | 0.037 | -17.78% | 08/03/2027 | 1,000.000 | | | | | |
| | | | | | 1,000.000 | 17523 | 旭創花旗七四沽Ａ | 0.197 | +4.79% | 08/04/2027 |
| 18296 | 旭創華泰七五購Ａ | 0.078 | -13.33% | 05/05/2027 | 1,068.000 | | | | | |
| 15832 | 旭創摩通七二購Ａ | 0.032 | -20.00% | 12/02/2027 | 1,088.000 | | | | | |
| 18250 | 旭創中銀七六購Ａ | 0.086 | -14.00% | 30/06/2027 | 1,188.000 | | | | | |
| 15781 | 旭創法巴七二購Ｂ | 0.020 | 0.00% | 02/02/2027 | 1,200.000 | | | | | |
| 18229 | 旭創摩通七五購Ａ | 0.059 | -15.71% | 28/05/2027 | 1,222.000 | | | | | |
| 18209 | 旭創國君七四購Ａ | 0.068 | -15.00% | 30/04/2027 | 1,228.000 | | | | | |
| 15950 | 旭創中銀七三購Ａ | 0.028 | -22.22% | 31/03/2027 | 1,288.000 | | | | | |
| 15782 | 旭創法興七一購Ａ | 0.013 | -27.78% | 29/01/2027 | 1,300.000 | | | | | |
| 18372 | 旭創信證七五購Ａ | 0.086 | -15.69% | 31/05/2027 | 1,300.000 | | | | | |
| 15798 | 旭創華泰七一購Ａ | 0.017 | -10.53% | 29/01/2027 | 1,330.800 | | | | | |
| 15785 | 旭創麥銀七一購Ａ | 0.023 | -8.00% | 29/01/2027 | 1,357.900 | | | | | |
| 17913 | 旭創法興七五購Ａ | 0.034 | -12.82% | 31/05/2027 | 1,400.000 | | | | | |
| 15808 | 旭創摩通七一購Ｅ | 0.018 | -21.74% | 29/01/2027 | 1,433.000 | | | | | |
| 16920 | 旭創國君七三購Ａ | 0.022 | -15.38% | 02/03/2027 | 1,450.000 | | | | | |
| 16952 | 旭創匯豐七三購Ａ | 0.020 | -13.04% | 01/03/2027 | 1,450.000 | | | | | |
| 15795 | 旭創中銀七一購Ａ | 0.012 | 0.00% | 29/01/2027 | 1,488.000 | | | | | |
| 15780 | 旭創法巴七二購Ａ | 0.020 | 0.00% | 02/02/2027 | 1,500.000 | | | | | |
| 17671 | 旭創摩通七二購Ｂ | 0.014 | -26.32% | 02/02/2027 | 1,500.000 | | | | | |
| 15881 | 旭創信證七三購Ａ | 0.016 | -11.11% | 15/03/2027 | 1,588.000 | | | | | |
| 16108 | 旭創法興七二購Ａ | 0.012 | -7.69% | 26/02/2027 | 1,648.000 | | | | | |
| 15800 | 旭創華泰七一購Ｂ | 0.012 | 0.00% | 29/01/2027 | 1,666.000 | | | | | |
| 15796 | 旭創中銀七二購Ａ | 0.010 | 0.00% | 26/02/2027 | 1,688.000 | | | | | |
| 15787 | 旭創麥銀七一購Ｂ | 0.021 | -12.50% | 29/01/2027 | 1,688.888 | | | | | |
| 16913 | 旭創花旗七一購Ａ | 0.021 | -12.50% | 29/01/2027 | 1,688.888 | | | | | |
| 16084 | 旭創法巴七三購Ａ | 0.019 | 0.00% | 02/03/2027 | 1,700.000 | | | | | |
| 16921 | 旭創國君七三購Ｂ | 0.021 | -4.55% | 02/03/2027 | 1,728.000 | | | | | |
| 15814 | 旭創法興七一購Ｄ | 0.011 | 0.00% | 29/01/2027 | 1,800.000 | | | | | |
| 15806 | 旭創摩通七一購Ｃ | 0.014 | 0.00% | 29/01/2027 | 1,888.000 | | | | | |
| 15801 | 旭創華泰七二購Ａ | 0.010 | -9.09% | 26/02/2027 | 2,099.000 | | | | | |
| 15804 | 旭創摩通七一購Ａ | 0.013 | -7.14% | 29/01/2027 | 2,199.000 | | | | | |
| 16980 | 旭創花旗七一購Ｂ | 0.014 | 0.00% | 29/01/2027 | 2,199.000 | | | | | |
| 16217 | 旭創麥銀七二購Ｂ | 0.015 | 0.00% | 11/02/2027 | 2,345.678 | | | | | |
| 15807 | 旭創摩通七一購Ｄ | 0.014 | 0.00% | 29/01/2027 | 2,688.000 | | | | | |
| 15805 | 旭創摩通七一購Ｂ | 0.013 | 0.00% | 29/01/2027 | 3,208.000 | | | | | |
| 16074 | 旭創信證七六購Ａ | 0.012 | 0.00% | 14/06/2027 | 3,308.000 | | | | | |
|
按盤價 
0.099 -0.011 (-10.000%) 
