18928 匯豐摩通六七購A (認購證)
即時 按盤價 升0.550 +0.020 (+3.774%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0210.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0200.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0210.00%23/09/2026
     77.95016536匯豐法興六九沽A0.020-4.76%23/09/2026
     77.95016543匯豐國君六九沽A0.019-5.00%23/09/2026
     78.00015263匯豐信證六九沽A0.018-5.26%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0150.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0130.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0110.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0150.00%23/06/2026
     81.50018597匯豐國君六一沽A0.0100.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.0160.00%30/06/2026
22660匯豐韓投八乙購A0.820+6.49%08/12/202886.797     
24878匯豐摩通八乙購A0.7800.00%01/12/202886.797     
25416匯豐花旗八乙購A1.0200.00%01/12/202886.840     
25730匯豐中銀八乙購A0.7700.00%01/12/202886.840     
25679匯豐摩利八乙購A0.7800.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.8200.00%01/12/202886.847     
14878匯豐星展六二購A0.780+6.85%13/02/202690.000     
     90.83023550匯豐摩利六六沽A0.095-4.04%03/06/2026
     90.83023558匯豐中銀六六沽C0.081-12.90%03/06/2026
     90.83023818匯豐華泰六六沽B0.00%03/06/2026
     90.83023820匯豐國君六六沽B0.065-15.58%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.103-4.63%10/06/2026
18890匯豐摩利六二購A0.7000.00%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.028-3.45%15/07/2026
     94.39019033匯豐中銀六七沽A0.0240.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.027-3.57%15/07/2026
     94.39020151匯豐華泰六七沽A0.0350.00%22/07/2026
     94.39020305匯豐法興六七沽A0.027-3.57%15/07/2026
     94.39021776匯豐信證六七沽A0.029-3.33%29/07/2026
     94.44018616匯豐摩通六七沽A0.032-5.88%22/07/2026
     94.48020449匯豐花旗六七沽A0.023-8.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.031-3.13%15/07/2026
18928匯豐摩通六七購A0.5300.00%31/07/2026102.220     
19087匯豐法巴六七購A0.540+5.88%24/07/2026102.280     
19055匯豐瑞銀六七購A0.5200.00%24/07/2026102.320     
19057匯豐摩利六七購A0.5100.00%24/07/2026102.320     
19058匯豐法興六七購A0.4900.00%27/07/2026102.320     
19079匯豐星展六七購A0.5000.00%24/07/2026102.320     
19104匯豐中銀六七購A0.520+6.12%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.029-6.45%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.038-5.00%23/06/2026
     103.23022236匯豐法興六六沽A0.038-7.32%23/06/2026
     103.23023293匯豐星展六六沽A0.031-8.82%23/06/2026
     103.23023338匯豐中銀六六沽B0.037-7.50%23/06/2026
     103.30022383匯豐花旗六六沽B0.033-5.71%23/06/2026
     103.33022013匯豐摩通六六沽B0.044-8.33%30/06/2026
     106.08022251匯豐信證六六沽B0.0490.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.051-7.27%23/06/2026
21396匯豐瑞銀六七購B0.4050.00%27/07/2026108.880     
21556匯豐摩通六七購B0.3850.00%15/07/2026109.990     
23009匯豐國君六七購A0.3700.00%08/07/2026110.090     
27712匯豐法興六七購B0.410+12.33%08/07/2026110.090     
21589匯豐中銀六七購B0.3650.00%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.103-3.74%23/09/2026
     111.78023925匯豐法興六九沽B0.098-5.77%23/09/2026
     111.78023989匯豐星展六九沽A0.101-8.18%23/09/2026
     111.78024142匯豐國君六九沽B0.092-13.21%23/09/2026
     111.88023829匯豐摩通六九沽A0.107-6.96%30/09/2026
     111.98023976匯豐花旗六九沽B0.096-11.11%23/09/2026
     111.98024011匯豐法巴六九沽A0.109-6.03%23/09/2026
     111.98024062匯豐中銀六九沽A0.0970.00%23/09/2026
27101匯豐信證六七購A0.345+7.81%27/07/2026113.880     
22073匯豐法巴六六購A0.340+13.33%12/06/2026114.000     
27696匯豐瑞銀六六購A0.325+12.07%22/06/2026114.080     
13056匯豐法興六六購A0.330+13.79%15/06/2026114.180     
14022匯豐摩通六六購A0.330+10.00%12/06/2026114.180     
22569匯豐摩利六六購A0.315+10.53%12/06/2026114.180     
29674匯豐中銀六六購A0.2900.00%12/06/2026114.180     
29941匯豐花旗六六購A0.320+8.47%12/06/2026114.180     
26965匯豐法巴六五購A1.280+17.43%05/05/2026118.000     
14700匯豐花旗六九購A0.2650.00%07/09/2026118.800     
18901匯豐瑞銀六二購A1.050+19.32%03/02/2026118.880     
27677匯豐瑞銀六九購A0.300+11.11%14/09/2026118.880     
13411匯豐法巴六九購A0.295+9.26%07/09/2026118.900     
13073匯豐法興六九購A0.290+11.54%07/09/2026118.980     
13113匯豐摩通六九購A0.305+12.96%07/09/2026118.980     
19085匯豐摩通六一購B0.8000.00%27/01/2026118.980     
19098匯豐花旗六一購B0.970+21.25%27/01/2026118.980     
19105匯豐中銀六一購B0.7900.00%27/01/2026118.980     
19206匯豐國君六一購A0.8200.00%27/01/2026118.980     
20152匯豐華泰六一購A1.000+25.00%27/01/2026118.980     
29663匯豐中銀六九購A0.2550.00%07/09/2026118.980     
29815匯豐摩利六九購A0.295+11.32%07/09/2026118.980     
18715匯豐法巴六二購A0.440+37.50%03/02/2026125.000     
18863匯豐摩利六一購B0.2470.00%27/01/2026125.100     
20526匯豐國君六一購B0.395+77.13%27/01/2026125.100     
21037匯豐摩通六一購C0.470+91.84%27/01/2026125.100     
21119匯豐瑞銀六一購B0.490+71.93%27/01/2026125.100     
21120匯豐信證六三購A0.400+23.08%30/03/2026130.880     
21320匯豐中銀六三購A0.310+24.00%23/03/2026130.980     
21377匯豐花旗六三購A0.375+36.36%23/03/2026130.980     
21409匯豐瑞銀六三購A0.355+26.79%23/03/2026130.980     
25850匯豐摩通六三購A0.370+25.42%23/03/2026130.980     
25858匯豐星展六三購A0.3050.00%23/03/2026130.980     
28491匯豐國君六三購A0.315+27.53%23/03/2026130.980     
24089匯豐摩通六十購A0.1820.00%16/10/2026131.080     
24391匯豐信證六十購A0.192+12.94%09/10/2026131.180     
24409匯豐中銀六十購A0.194+13.45%09/10/2026131.180     
24208匯豐瑞銀六九購B0.188+9.94%28/09/2026131.880     
24405匯豐中銀六九購C0.185+10.78%21/09/2026131.980     
24565匯豐國君六十購A0.1680.00%06/10/2026131.980     
24243匯豐摩利六九購B0.166+12.16%29/09/2026133.990     
24540匯豐法巴六九購B0.161+12.59%22/09/2026134.000     
24479匯豐中銀六九購D0.169+13.42%22/09/2026134.090     
24505匯豐花旗六九購B0.164+13.10%22/09/2026134.090     
24514匯豐法興六九購B0.161+11.81%22/09/2026134.090     
21568匯豐法巴六四購A0.285+23.91%08/04/2026135.000     
22435匯豐國君六三購B0.245+28.95%27/03/2026135.100     
26284匯豐華泰六三購A0.270+23.85%27/03/2026135.100     
26958匯豐摩利六三購A0.255+25.00%27/03/2026135.100     
28085匯豐中銀六三購B0.239+23.20%27/03/2026135.100     
23710匯豐瑞銀六六購B0.465+14.81%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.00%22/06/2026140.990     
22483匯豐華泰六九購A0.485+12.79%29/09/2026145.000     
22630匯豐中銀六九購B0.475+14.46%22/09/2026145.100     
22817匯豐國君六九購A0.4100.00%22/09/2026145.100     
22551匯豐法巴六六購B0.255+19.72%02/06/2026148.000     
23834匯豐信證六五購A0.204+17.24%26/05/2026148.080     
23660匯豐花旗六五購A0.204+17.24%26/05/2026148.100     
23669匯豐摩通六五購A0.227+17.01%26/05/2026148.100     
23691匯豐中銀六五購A0.221+20.77%26/05/2026148.100     
23819匯豐國君六五購A0.217+20.56%26/05/2026148.100     
23824匯豐摩利六五購A0.193+21.38%26/05/2026148.100     
23988匯豐星展六五購A0.1950.00%26/05/2026148.100     
24043匯豐瑞銀六五購A0.214+20.90%26/05/2026148.100     
24148匯豐華泰六五購A0.197+15.88%26/05/2026148.100     
24778匯豐華泰六九購B0.2190.00%03/09/2026163.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/01/2026 12:56
  即時報價更新時間為 20/01/2026 13:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康