21073 京東法巴六十購A (認購證)
即時 按盤價 升0.023 +0.002 (+9.524%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.00026732京東信證六甲沽A0.171-1.16%30/11/2026
     96.83026380京東華泰六九沽A0.158-0.63%23/09/2026
     96.83026416京東中銀六九沽A0.173-1.70%23/09/2026
     96.88025892京東摩通六九沽A0.181-0.55%30/09/2026
     105.99019545京東摩利六三沽A0.015-28.57%20/03/2026
     106.08022446京東華泰六六沽B0.179-1.10%22/06/2026
     106.08024197京東國君六六沽A0.203-2.40%22/06/2026
     106.08025275京東瑞銀六六沽A0.209-0.95%22/06/2026
     106.18018613京東匯豐六六沽A0.209-1.88%29/06/2026
     106.56024237京東信證六四沽A0.059-7.81%08/04/2026
     106.66018584京東摩通六四沽A0.113-4.24%15/04/2026
     107.58019357京東瑞銀六三沽A0.0140.00%16/03/2026
26504京東信證六九購A0.244+0.83%28/09/2026108.880     
26718京東華泰六九購A0.239-1.24%21/09/2026108.980     
26757京東中銀六九購B0.2470.00%21/09/2026108.980     
22663京東法巴六六購A0.052+1.96%23/06/2026118.780     
22888京東花旗六六購A0.0440.00%23/06/2026118.800     
22516京東信證六六購A0.0510.00%30/06/2026118.880     
22775京東中銀六六購A0.049+2.08%23/06/2026118.980     
22799京東法興六六購A0.046+4.55%23/06/2026118.980     
22832京東摩通六六購A0.052+1.96%23/06/2026118.980     
22903京東瑞銀六六購A0.049+2.08%23/06/2026118.980     
22948京東國君六六購A0.038-2.56%23/06/2026118.980     
22618京東華泰六六購A0.082+1.23%30/06/2026122.000     
22826京東中銀六六購B0.078-2.50%23/06/2026122.100     
     122.40020969京東中銀六六沽A0.217-1.36%23/06/2026
     122.40021128京東匯豐六六沽B0.212-1.40%23/06/2026
     122.40021647京東華泰六六沽A0.204-0.49%23/06/2026
     122.50020798京東法興六六沽A0.211-1.40%30/06/2026
23129京東瑞銀六六購B0.0550.00%03/06/2026126.880     
23731京東信證六五購A0.046+2.22%27/05/2026126.888     
23900京東法巴六五購B0.047+4.44%27/05/2026126.900     
23434京東摩利六五購A0.0380.00%27/05/2026126.980     
23741京東摩通六五購A0.046+2.22%27/05/2026126.980     
23759京東中銀六五購A0.0390.00%27/05/2026126.980     
23803京東匯豐六五購A0.0420.00%27/05/2026126.980     
24149京東華泰六五購A0.041+5.13%27/05/2026126.980     
25306京東國君六五購A0.060+1.69%27/05/2026126.980     
     128.88020436京東信證六七沽A0.270-1.82%30/07/2026
     129.99021143京東摩利六六沽A0.275-1.79%29/06/2026
25739京東麥銀六乙購A0.158+0.64%31/12/2026139.618     
26435京東花旗六乙購A0.1620.00%23/12/2026139.710     
26487京東中銀六乙購A0.158+0.64%23/12/2026139.710     
26553京東國君六乙購A0.169+0.60%23/12/2026139.718     
26653京東法興六乙購A0.153+0.66%23/12/2026139.718     
26692京東摩通六乙購A0.160+0.63%23/12/2026139.718     
26873京東瑞銀六乙購A0.00%23/12/2026139.718     
20998京東信證六七購A0.0190.00%31/07/2026154.880     
21335京東麥銀六七購A0.0190.00%24/07/2026154.980     
21454京東中銀六七購A0.0200.00%24/07/2026154.980     
21801京東華泰六七購A0.0170.00%24/07/2026154.980     
21888京東法興六七購A0.0150.00%24/07/2026154.980     
20600京東摩利六三購A0.0100.00%17/03/2026163.990     
20862京東信證六十購A0.0260.00%30/10/2026175.880     
21032京東摩通六十購A0.024+4.35%23/10/2026175.980     
21040京東法興六十購A0.023+4.55%23/10/2026175.980     
21073京東法巴六十購A0.023+9.52%23/10/2026175.980     
21088京東瑞銀六十購A0.022+4.76%23/10/2026175.980     
21095京東中銀六十購A0.0240.00%23/10/2026175.980     
21758京東華泰六十購A0.021+5.00%23/10/2026175.980     
21235京東花旗六九購A0.0180.00%30/09/2026183.330     
21453京東中銀六九購A0.0200.00%23/09/2026183.430     
21549京東摩利六九購A0.018+20.00%23/09/2026183.430     
21615京東摩通六九購A0.017+6.25%23/09/2026183.430     
23746京東法興六九購A0.0160.00%23/09/2026183.430     
27226京東匯豐六九購A0.0180.00%23/09/2026183.430     
28994京東瑞銀六九購A0.0150.00%23/09/2026183.430     
21481京東信證六四購A0.0100.00%13/04/2026200.880     
21624京東中銀六四購A0.0100.00%02/04/2026201.080     
21817京東華泰六四購A0.0100.00%01/04/2026201.080     
23666京東花旗六四購A0.0100.00%01/04/2026201.080     
27062京東瑞銀六四購A0.0100.00%01/04/2026201.080     
21569京東法巴六五購A0.0150.00%05/05/2026208.000     
26861京東中銀六四購B0.0200.00%27/04/2026208.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/03/2026 17:59
  即時報價更新時間為 11/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

聚焦兩會2026

中東戰火

說說心理話

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康