22994 中移花旗四九購A (認購證)
即時 按盤價 跌0.067 -0.007 (-9.459%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.40022364中移法興四八沽A0.0100.00%22/08/2024
14802中移星展五一購B0.365-1.35%10/01/202553.880     
     55.00023117中移匯豐四九沽A0.0170.00%27/09/2024
     56.38023291中移瑞銀四八沽A0.0100.00%19/08/2024
     56.83020003中移花旗四六沽A0.0100.00%25/06/2024
     56.83020021中移瑞銀四六沽A0.0120.00%25/06/2024
     56.83020648中移國君四六沽A0.0150.00%25/06/2024
     56.83022479中移法興四六沽A0.0130.00%25/06/2024
     56.85022369中移匯豐四六沽A0.0100.00%25/06/2024
     56.85022562中移星展四六沽A0.0110.00%25/06/2024
     56.88019911中移麥銀四七沽A0.0150.00%03/07/2024
     56.95024182中移瑞銀四九沽A0.0140.00%24/09/2024
     56.95024206中移匯豐四九沽B0.0200.00%24/09/2024
     57.00024086中移花旗四十沽A0.019+11.76%23/10/2024
     57.00024101中移法興四十沽A0.013+8.33%02/10/2024
     57.83024492中移星展五一沽A0.041+7.89%21/01/2025
     57.83024534中移瑞銀五一沽A0.0390.00%21/01/2025
     57.83024610中移匯豐五一沽A0.042+7.69%21/01/2025
     57.83024624中移法興五一沽A0.043+10.26%21/01/2025
     57.83024642中移國君五一沽A0.051+10.87%21/01/2025
     57.88023990中移麥銀五一沽A0.047+11.90%28/01/2025
     59.95025088中移匯豐四十沽A0.087+10.13%31/10/2024
     60.00024922中移信證四甲沽A0.084+10.53%07/11/2024
     61.88025124中移法興四乙沽A0.089+9.88%31/12/2024
     62.83025200中移匯豐四甲沽A0.094+9.30%11/11/2024
     62.83025330中移星展四甲沽A0.00%11/11/2024
     62.88025104中移瑞銀四甲沽A0.092+5.75%18/11/2024
     63.00025278中移花旗四甲沽A0.101+8.60%21/11/2024
21988中移星展四六購B0.740-3.90%28/06/202465.000     
16464中移東亞五四購A0.178-4.30%23/04/202566.800     
20544中移匯豐五四購A0.172-3.91%14/04/202566.830     
17824中移花旗五四購A0.162-5.81%22/04/202566.850     
18482中移法興五四購A0.168-4.00%16/04/202566.850     
18926中移星展五四購A0.170-5.56%16/04/202566.850     
20242中移法巴五四購A0.168-2.89%16/04/202566.850     
22004中移法巴四十購A0.580-6.45%03/10/202467.000     
21777中移匯豐四六購B0.450-9.09%27/06/202468.000     
22231中移摩通四六購A0.440-9.28%20/06/202468.050     
22242中移瑞銀四六購C0.460-9.80%20/06/202468.050     
21895中移中銀四乙購A0.660-2.94%31/12/202468.880     
21385中移麥銀四乙購A0.530-5.36%24/12/202469.990     
22260中移華泰四十購A0.335-9.46%02/10/202469.990     
20611中移法巴四七購B0.280-12.50%03/07/202470.000     
20933中移法巴五一購A0.510-5.56%03/01/202570.000     
21290中移中銀四六購A0.4600.00%03/06/202470.000     
24226中移花旗四九購B0.410-4.65%24/09/202470.040     
20818中移國君四六購A0.255-13.56%25/06/202470.050     
21709中移韓投四六購A0.250-15.25%28/06/202470.280     
20992中移麥銀四六購A0.144-18.18%20/06/202471.990     
19890中移匯豐四六購A0.160-17.10%27/06/202472.000     
20890中移花旗四六購A0.101-27.34%20/06/202472.050     
20913中移星展四六購A0.133-17.90%20/06/202472.050     
20916中移瑞銀四六購B0.142-19.32%20/06/202472.050     
20929中移法興四六購A0.130-13.91%20/06/202472.050     
22646中移國君四六購B0.099-29.29%20/06/202472.050     
23733中移中銀四乙購B0.375-6.25%30/12/202474.880     
17896中移法巴四七購A0.057-19.72%03/07/202475.000     
23964中移法巴五四購C0.400-6.98%02/04/202575.000     
20762中移瑞銀四六購A0.036-34.55%25/06/202475.050     
23150中移花旗四六購B0.050-26.47%25/06/202475.050     
23163中移匯豐四六購C0.046-28.13%25/06/202475.050     
23377中移法興四六購B0.039-33.90%25/06/202475.050     
23841中移法興四九購B0.136-12.26%17/09/202475.400     
23976中移瑞銀四九購B0.135-10.00%17/09/202475.450     
23989中移匯豐四九購B0.133-12.50%13/09/202475.450     
24020中移星展四九購A0.160-11.11%24/09/202475.450     
22233中移韓投四乙購A0.242-8.68%30/12/202476.880     
23991中移麥銀四乙購B0.255-8.93%19/12/202476.880     
23919中移花旗四乙購A0.241-9.06%19/12/202476.930     
23966中移法巴四乙購A0.247-5.00%19/12/202476.930     
23975中移瑞銀四乙購A0.275-5.17%19/12/202476.930     
24044中移中銀四乙購C0.211-8.26%30/12/202476.930     
24272中移摩通四乙購A0.290-7.94%19/12/202476.930     
24474中移國君四乙購A0.270-1.82%19/12/202476.930     
22845中移匯豐四九購A0.075-11.76%27/09/202480.000     
23194中移法巴四十購B0.00%03/10/202480.000     
23195中移法巴五四購B0.255-7.27%02/04/202580.000     
22980中移法興四九購A0.065-15.58%20/09/202480.050     
22994中移花旗四九購A0.067-9.46%20/09/202480.050     
23036中移瑞銀四九購A0.063-13.70%20/09/202480.050     
24128中移國君五三購A0.270-6.90%26/03/202580.050     
23657中移花旗五二購A0.192-7.69%20/02/202582.000     
23802中移瑞銀五二購A0.181-7.18%13/02/202582.050     
25106中移韓投五二購A0.198-8.76%13/02/202582.050     
24781中移法興四甲購A0.099-10.81%29/11/202484.000     
24923中移信證四甲購A0.097-10.19%22/11/202484.050     
24943中移匯豐四甲購A0.087-14.71%22/11/202484.050     
24963中移瑞銀四甲購A0.097-11.01%22/11/202484.050     
24982中移星展四甲購A0.108-13.60%22/11/202484.050     
24988中移華泰四甲購A0.076-7.32%22/11/202484.050     
25093中移國君四甲購A0.142-7.79%22/11/202484.050     
24993中移法巴五七購A0.450-7.22%03/07/202585.000     
25277中移花旗四甲購A0.00%21/11/202488.000     
22254中移韓投八八購A0.192-4.00%08/08/2028138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/05/2024 17:59
  即時報價更新時間為 29/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全