22994 五礦摩利六九購Ａ (認購證)
按盤價 
0.178 -0.018 (-9.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.196 | 8.720 | 0 | 81.134 | ||||
| 11/03/2026 | 0.208 | 8.910 | 0 | 80.947 | ||||
| 10/03/2026 | 0.212 | 8.960 | 0 | 80.945 | ||||
| 09/03/2026 | 0.207 | 8.800 | 8,360,000 | 82.900 | 4,180,000 | 0.194 | 4,180,000 | 0.194 |
| 06/03/2026 | 0.221 | 8.990 | 0 | 83.007 | ||||
| 05/03/2026 | 0.224 | 9.000 | 0 | 83.766 | ||||
| 04/03/2026 | 0.255 | 9.570 | 160,000 | 80.708 | 160,000 | 0.265 | ||
| 03/03/2026 | 0.290 | 10.000 | 56,000 | 82.576 | 56,000 | 0.292 | ||
| 02/03/2026 | 0.355 | 11.030 | 0 | 77.851 | ||||
| 27/02/2026 | 0.335 | 10.810 | 0 | 75.839 | ||||
| 26/02/2026 | 0.330 | 10.530 | 0 | 82.100 | ||||
| 25/02/2026 | 0.335 | 10.750 | 0 | 77.257 | ||||
| 24/02/2026 | 0.310 | 10.260 | 0 | 81.469 | ||||
| 23/02/2026 | 0.315 | 10.450 | 0 | 77.681 | ||||
| 20/02/2026 | 0.285 | 9.800 | 0 | 83.682 | ||||
| 16/02/2026 | 0.290 | 9.980 | 420,000 | 79.763 | 420,000 | 0.294 | ||
| 13/02/2026 | 0.270 | 9.620 | 160,000 | 81.143 | 160,000 | 0.285 | ||
| 12/02/2026 | 0.325 | 10.360 | 56,000 | 81.946 | 56,000 | 0.336 | ||
| 11/02/2026 | 0.310 | 10.160 | 100,000 | 81.527 | 100,000 | 0.310 | ||
| 10/02/2026 | 0.295 | 10.000 | 0 | 79.956 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
