22994 五礦摩利六九購Ａ (認購證)
按盤價 
0.415 +0.035 (+9.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.380 | 11.160 | 0 | 76.993 | ||||
| 27/01/2026 | 0.355 | 10.900 | 0 | 74.794 | ||||
| 26/01/2026 | 0.355 | 10.880 | 0 | 75.187 | ||||
| 23/01/2026 | 0.330 | 10.490 | 20,000 | 76.196 | 20,000 | 0.310 | ||
| 22/01/2026 | 0.265 | 9.410 | 0 | 80.286 | ||||
| 21/01/2026 | 0.265 | 9.490 | 0 | 78.050 | ||||
| 20/01/2026 | 0.260 | 9.300 | 0 | 80.814 | ||||
| 19/01/2026 | 0.270 | 9.330 | 0 | 83.646 | ||||
| 16/01/2026 | 0.280 | 9.480 | 0 | 82.995 | ||||
| 15/01/2026 | 0.290 | 9.730 | 0 | 80.105 | ||||
| 14/01/2026 | 0.290 | 9.670 | 40,000 | 81.467 | 40,000 | 0.300 | ||
| 13/01/2026 | 0.280 | 9.650 | 8,000 | 77.962 | 8,000 | 0.280 | ||
| 12/01/2026 | 0.275 | 9.490 | 12,000 | 80.004 | 12,000 | 0.255 | ||
| 09/01/2026 | 0.265 | 9.350 | 16,000 | 79.288 | 16,000 | 0.269 | ||
| 08/01/2026 | 0.260 | 9.110 | 8,000 | 83.226 | 8,000 | 0.270 | ||
| 07/01/2026 | 0.275 | 9.350 | 0 | 82.625 | ||||
| 06/01/2026 | 0.285 | 9.490 | 56,000 | 82.694 | 12,000 | 0.285 | 44,000 | 0.286 |
| 05/01/2026 | 0.249 | 9.050 | 16,000 | 80.152 | 12,000 | 0.249 | ||
| 02/01/2026 | 0.250 | 9.120 | 164,000 | 78.299 | 120,000 | 0.250 | 44,000 | 0.251 |
| 31/12/2025 | 0.244 | 8.770 | 8,000 | 84.213 | 8,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
