24909 匯豐中銀六八購A (認購證)
即時 按盤價 升0.232 +0.042 (+22.105%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.019-26.92%23/09/2026
     77.95015463匯豐花旗六九沽A0.022-12.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.021-19.23%23/09/2026
     77.95016536匯豐法興六九沽A0.025-16.67%23/09/2026
     77.95016543匯豐國君六九沽A0.026-16.13%23/09/2026
     78.00015263匯豐信證六九沽A0.021-8.70%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.010-23.08%23/06/2026
     81.50016774匯豐花旗六六沽A0.012-25.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.010-9.09%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.010-28.57%23/06/2026
     81.55015239匯豐摩通六六沽A0.012-20.00%30/06/2026
22660匯豐韓投八乙購A0.890+4.71%08/12/202886.797     
24878匯豐摩通八乙購A0.910+2.25%01/12/202886.797     
25416匯豐花旗八乙購A1.120+3.70%01/12/202886.840     
25730匯豐中銀八乙購A0.8700.00%01/12/202886.840     
25679匯豐摩利八乙購A0.880+3.53%01/12/202886.847     
25877匯豐瑞銀八乙購A0.920+3.37%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.057-36.67%03/06/2026
     90.83023558匯豐中銀六六沽C0.076-27.62%03/06/2026
     90.83023818匯豐華泰六六沽B0.045-42.31%03/06/2026
     90.83023820匯豐國君六六沽B0.038-38.71%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.069-29.59%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.023-28.13%15/07/2026
     94.39019033匯豐中銀六七沽A0.023-28.13%15/07/2026
     94.39019776匯豐摩利六七沽A0.024-27.27%15/07/2026
     94.39020151匯豐華泰六七沽A0.028-26.32%22/07/2026
     94.39020305匯豐法興六七沽A0.025-28.57%15/07/2026
     94.39021776匯豐信證六七沽A0.0330.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.027-25.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.019-26.92%15/07/2026
     94.49019751匯豐法巴六七沽A0.025-30.56%15/07/2026
19087匯豐法巴六七購A0.600+9.09%24/07/2026102.280     
19055匯豐瑞銀六七購A0.620+8.77%24/07/2026102.320     
19057匯豐摩利六七購A0.610+7.02%24/07/2026102.320     
19058匯豐法興六七購A0.610+8.93%27/07/2026102.320     
19079匯豐星展六七購A0.610+12.96%24/07/2026102.320     
19104匯豐中銀六七購A0.600+7.14%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.024-31.43%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.030-31.82%23/06/2026
     103.23022236匯豐法興六六沽A0.027-30.77%23/06/2026
     103.23023293匯豐星展六六沽A0.026-29.73%23/06/2026
     103.23023338匯豐中銀六六沽B0.027-32.50%23/06/2026
     103.30022383匯豐花旗六六沽B0.026-33.33%23/06/2026
     103.33022013匯豐摩通六六沽B0.035-30.00%30/06/2026
     106.08022251匯豐信證六六沽B0.035-30.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.038-30.91%23/06/2026
21396匯豐瑞銀六七購B0.510+9.68%27/07/2026108.880     
21556匯豐摩通六七購B0.485+10.23%15/07/2026109.990     
23009匯豐國君六七購A0.520+1.96%08/07/2026110.090     
27712匯豐法興六七購B0.475+13.10%08/07/2026110.090     
21589匯豐中銀六七購B0.475+11.76%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.090-19.64%23/09/2026
     111.78023925匯豐法興六九沽B0.089-21.93%23/09/2026
     111.78023989匯豐星展六九沽A0.092-17.86%23/09/2026
     111.78024142匯豐國君六九沽B0.089-19.09%23/09/2026
     111.88023829匯豐摩通六九沽A0.097-19.17%30/09/2026
     111.98023976匯豐花旗六九沽B0.090-21.74%23/09/2026
     111.98024011匯豐法巴六九沽A0.091-20.87%23/09/2026
     111.98024062匯豐中銀六九沽A0.086-21.10%23/09/2026
27101匯豐信證六七購A0.405+8.00%27/07/2026113.880     
22073匯豐法巴六六購A0.385+11.59%12/06/2026114.000     
27696匯豐瑞銀六六購A0.390+16.42%22/06/2026114.080     
13056匯豐法興六六購A0.385+16.67%15/06/2026114.180     
14022匯豐摩通六六購A0.395+16.18%12/06/2026114.180     
22569匯豐摩利六六購A0.390+14.71%12/06/2026114.180     
29674匯豐中銀六六購A0.385+16.67%12/06/2026114.180     
29941匯豐花旗六六購A0.410+12.33%12/06/2026114.180     
26965匯豐法巴六五購A1.510+19.84%05/05/2026118.000     
14700匯豐花旗六九購A0.390+11.43%07/09/2026118.800     
27677匯豐瑞銀六九購A0.370+12.12%14/09/2026118.880     
13411匯豐法巴六九購A0.375+15.38%07/09/2026118.900     
13073匯豐法興六九購A0.355+14.52%07/09/2026118.980     
13113匯豐摩通六九購A0.365+14.06%07/09/2026118.980     
29663匯豐中銀六九購A0.350+14.75%07/09/2026118.980     
29815匯豐摩利六九購A0.360+16.13%07/09/2026118.980     
     122.88026844匯豐法巴六十沽A0.00%05/10/2026
     125.78026405匯豐法興六九沽C0.178-17.59%23/09/2026
     125.78026406匯豐國君六九沽C0.184-14.42%23/09/2026
     125.88025327匯豐信證六九沽B0.195-11.36%30/09/2026
     125.98026486匯豐中銀六九沽B0.185-14.75%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.148-21.69%22/07/2026
     126.56025698匯豐法興六七沽B0.143-20.56%22/07/2026
     126.56025733匯豐中銀六七沽B0.158-22.55%22/07/2026
     126.66025264匯豐摩通六七沽B0.160-21.18%29/07/2026
     126.70025659匯豐摩利六七沽B0.143-23.53%22/07/2026
     126.76026362匯豐花旗六七沽B0.147-21.81%22/07/2026
     126.76026658匯豐法巴六七沽B0.148-23.32%22/07/2026
21120匯豐信證六三購A0.385+80.75%30/03/2026130.880     
21320匯豐中銀六三購A0.285+50.00%23/03/2026130.980     
21377匯豐花旗六三購A0.395+51.92%23/03/2026130.980     
21409匯豐瑞銀六三購A0.345+58.26%23/03/2026130.980     
25850匯豐摩通六三購A0.290+48.72%23/03/2026130.980     
25858匯豐星展六三購A0.270+54.29%23/03/2026130.980     
28491匯豐國君六三購A0.265+40.96%23/03/2026130.980     
24089匯豐摩通六十購A0.255+14.86%16/10/2026131.080     
24391匯豐信證六十購A0.247+13.30%09/10/2026131.180     
24409匯豐中銀六十購A0.250+15.74%09/10/2026131.180     
24208匯豐瑞銀六九購B0.224+15.46%28/09/2026131.880     
24405匯豐中銀六九購C0.232+16.00%21/09/2026131.980     
24565匯豐國君六十購A0.243+19.12%06/10/2026131.980     
24243匯豐摩利六九購B0.209+16.76%29/09/2026133.990     
24540匯豐法巴六九購B0.204+18.60%22/09/2026134.000     
24479匯豐中銀六九購D0.205+17.82%22/09/2026134.090     
24505匯豐花旗六九購B0.203+18.02%22/09/2026134.090     
24514匯豐法興六九購B0.202+18.82%22/09/2026134.090     
21568匯豐法巴六四購A0.305+19.61%08/04/2026135.000     
22435匯豐國君六三購B0.208+39.60%27/03/2026135.100     
26284匯豐華泰六三購A0.188+32.39%27/03/2026135.100     
26958匯豐摩利六三購A0.189+34.04%27/03/2026135.100     
28085匯豐中銀六三購B0.186+29.17%27/03/2026135.100     
23710匯豐瑞銀六六購B0.540+25.58%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.495+17.86%22/06/2026140.990     
25899匯豐信證六九購A0.149+17.32%21/09/2026142.880     
26077匯豐瑞銀六九購C0.137+15.13%14/09/2026143.880     
26196匯豐摩通六九購B0.132+15.79%07/09/2026143.980     
22483匯豐華泰六九購A0.640+18.52%29/09/2026145.000     
22630匯豐中銀六九購B0.660+20.00%22/09/2026145.100     
22817匯豐國君六九購A0.590+19.19%22/09/2026145.100     
26531匯豐摩利六九購C0.121+16.35%07/09/2026146.090     
22551匯豐法巴六六購B0.239+19.50%02/06/2026148.000     
23834匯豐信證六五購A0.213+26.79%26/05/2026148.080     
23660匯豐花旗六五購A0.193+16.27%26/05/2026148.100     
23669匯豐摩通六五購A0.234+14.71%26/05/2026148.100     
23691匯豐中銀六五購A0.218+35.40%26/05/2026148.100     
23819匯豐國君六五購A0.182+25.52%26/05/2026148.100     
23824匯豐摩利六五購A0.198+17.16%26/05/2026148.100     
23988匯豐星展六五購A0.220+29.41%26/05/2026148.100     
24043匯豐瑞銀六五購A0.234+26.49%26/05/2026148.100     
24148匯豐華泰六五購A0.202+16.76%26/05/2026148.100     
26524匯豐瑞銀六九購D0.112+19.15%14/09/2026148.880     
26796匯豐摩通六九購C0.00%07/09/2026148.980     
26806匯豐中銀六九購F0.1270.00%07/09/2026148.980     
26847匯豐法巴六九購C0.00%07/09/2026148.980     
26858匯豐法興六九購C0.1140.00%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.130+14.04%30/11/2026153.880     
26194匯豐摩通六甲購A0.125+13.64%23/11/2026153.980     
26205匯豐中銀六甲購A0.122+22.00%23/11/2026153.980     
26173匯豐花旗六乙購A0.102+13.33%02/12/2026159.280     
26240匯豐國君六甲購A0.111+14.43%26/11/2026159.380     
26250匯豐法巴六甲購A0.105+14.13%25/11/2026159.380     
26308匯豐中銀六甲購B0.105+19.32%25/11/2026159.380     
26311匯豐星展六甲購A0.123+24.24%25/11/2026159.380     
26688匯豐華泰六甲購B0.117+12.50%25/11/2026159.380     
25955匯豐摩通六乙購A0.108+13.68%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.102+12.09%17/12/2026160.760     
26087匯豐摩利六乙購A0.095+11.76%17/12/2026160.760     
26179匯豐法興六乙購A0.097+15.48%17/12/2026160.760     
24778匯豐華泰六九購B0.250+9.17%03/09/2026163.000     
24909匯豐中銀六八購A0.233+22.63%27/08/2026163.100     
24807匯豐法巴六八購A0.145+13.28%04/08/2026168.000     
25072匯豐摩利六七購B0.126+10.53%28/07/2026168.100     
25099匯豐摩通六七購C0.161+11.81%28/07/2026168.100     
25119匯豐瑞銀六七購C0.138+20.00%28/07/2026168.100     
25229匯豐國君六七購B0.129+22.86%28/07/2026168.100     
25380匯豐中銀六七購C0.179+16.99%28/07/2026168.100     
25291匯豐華泰六甲購A0.168+15.07%04/11/2026186.000     
26043匯豐花旗六八購A0.085+8.97%12/08/2026188.880     
26537匯豐摩利六八購A0.0750.00%05/08/2026188.980     
26631匯豐中銀六八購B0.097+18.29%05/08/2026188.980     
25441匯豐中銀六九購E0.067+9.84%07/09/2026191.990     
25770匯豐信證六八購A0.094+1.08%31/08/2026192.080     
26425匯豐國君六八購A0.062+14.81%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/03/2026 14:13
  即時報價更新時間為 10/03/2026 14:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

2026-27年度財政預算案

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康