• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
25203 美團摩通六甲購Ａ (認購證)
即時 按盤價 升0.039 +0.005 (+14.706%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.054-8.47%31/12/2026
     53.00026558美團中銀六十沽Ａ0.032-15.79%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.029-17.14%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.022-8.33%25/09/2026
     55.00026273美團信證六十沽Ａ0.047-9.62%30/10/2026
     55.00027132美團國君六十沽Ａ0.0220.00%05/10/2026
     56.88014519美團信證七二沽Ａ0.030-14.29%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.0250.00%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.029-9.38%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.025-10.71%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.024-25.00%29/09/2026
     61.90014492美團摩利七一沽Ａ0.030-14.29%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.041-12.77%28/12/2026
     65.88014060美團國君七一沽Ａ0.043-10.42%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.034-15.00%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.097-6.73%30/04/2027
     67.50013310美團信證七一沽Ａ0.059-11.94%29/01/2027
14191美團信證七一購Ａ0.275+5.77%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.046-9.80%01/12/2026
     70.00015682美團花旗七四沽Ａ0.092-10.68%02/04/2027
     71.83027240美團瑞銀六乙沽Ｂ0.056-11.11%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.056-11.11%17/12/2026
     71.83027364美團國君六乙沽Ａ0.056-9.68%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.058-13.43%17/12/2026
     71.83027732美團法興六乙沽Ａ0.059-9.23%17/12/2026
     71.83028437美團星展六乙沽Ａ0.057-8.06%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.060-10.45%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.062-12.68%04/12/2026
     74.95027918美團花旗六九沽Ａ0.025-16.67%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.061-11.59%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.024-20.00%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.027-20.59%25/09/2026
     75.00015503美團中銀七二沽Ａ0.100-13.04%26/02/2027
     75.00026983美團信證六甲沽Ａ0.055-8.33%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.030-14.29%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.058-9.38%11/01/2027
14355美團國君六乙購Ｅ0.435+7.41%29/12/202675.680     
14467美團中銀七一購Ｂ0.450+5.88%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.065-12.16%26/11/2026
     76.94027650美團摩通六十沽Ａ0.050-13.79%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.050-13.79%22/10/2026
     76.94028142美團國君六十沽Ｂ0.049-12.50%22/10/2026
     76.95028111美團信證六十沽Ｂ0.040-16.67%22/10/2026
     76.99026953美團摩利六十沽Ａ0.053-15.87%29/10/2026
14393美團花旗六乙購Ｃ0.3700.00%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.089-11.00%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.090-11.76%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.088-8.33%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.089-16.04%30/12/2026
     78.80015484美團法興七二沽Ａ0.087-9.38%26/02/2027
     78.88013353美團瑞銀七三沽Ａ0.074-7.50%30/03/2027
     79.00015437美團摩利七一沽Ｂ0.074-9.76%20/01/2027
     80.00015720美團匯豐七四沽Ａ0.101-9.82%30/04/2027
     80.00026141美團中銀六乙沽Ｂ0.111-11.90%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.096-12.73%31/12/2026
14197美團瑞銀六乙購Ｆ0.355+10.94%28/12/202681.880     
13084美團法巴七三購Ａ0.196+8.89%02/03/202782.00015475美團摩通七一沽Ａ0.085-9.57%20/01/2027
     82.68015416美團瑞銀七一沽Ｃ0.077-9.41%25/01/2027
29665美團信證六甲購Ａ0.157+12.14%30/11/202682.88020793美團信證六七沽Ａ0.0120.00%31/07/2026
     82.90013319美團法興六乙沽Ｂ0.067-10.67%31/12/2026
13940美團華泰六乙購Ｃ0.320+14.29%02/12/202683.380     
26790美團法巴六乙購Ｄ0.315+12.50%02/12/202683.380     
27137美團國君六甲購Ｂ0.310+12.73%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.310+14.81%02/12/202683.430     
14292美團中銀六乙購Ｅ0.325+8.33%31/12/202683.880     
13060美團法興七四購Ａ0.203+8.56%30/04/202784.200     
29883美團摩通七三購Ａ0.190+9.20%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.079-16.84%22/09/2026
13074美團花旗六乙購Ｂ0.270+12.50%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.084-16.00%22/09/2026
     86.83024483美團摩通六九沽Ａ0.088-16.19%22/09/2026
     86.83024511美團法興六九沽Ａ0.087-16.35%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.088-14.56%22/09/2026
     86.86023006美團法巴六十沽Ａ0.093-15.45%05/10/2026
     86.88019959美團中銀六九沽Ａ0.094-14.55%29/09/2026
26557美團中銀六乙購Ｂ0.280+9.80%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.290+11.54%22/12/202686.950     
27933美團摩利六十購Ｂ0.221+15.71%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.212+15.85%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.086-11.34%05/01/2027
13046美團國君六乙購Ｄ0.255+13.33%02/12/202688.680     
13392美團法巴七二購Ａ0.151+11.85%02/02/202788.880     
13428美團瑞銀七一購Ａ0.150+11.11%25/01/202788.880     
14085美團摩通六乙購Ｃ0.275+12.24%23/12/202688.880     
26119美團信證七十購Ａ0.232+8.41%29/10/202788.880     
26323美團花旗六八購Ｂ0.135+25.00%26/08/202688.880     
26210美團摩通七十購Ａ0.227+7.58%22/10/202788.930     
26261美團瑞銀七十購Ａ0.227+7.58%22/10/202788.930     
26627美團星展七十購Ａ0.230+7.48%22/10/202788.930     
26740美團匯豐七十購Ａ0.229+9.57%22/10/202788.930     
26857美團法興七十購Ａ0.229+8.53%22/10/202788.930     
27515美團法巴七十購Ａ0.227+7.58%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.074-22.11%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.091-19.47%02/09/2026
13025美團摩利六乙購Ａ0.244+12.96%01/12/202689.99024544美團法巴六九沽Ａ0.087-20.18%02/09/2026
26777美團法巴六八購Ｄ0.114+28.09%24/08/202689.990     
26182美團中銀六九購Ａ0.171+20.42%30/09/202690.00023428美團中銀六九沽Ｂ0.100-16.67%09/09/2026
26186美團法巴六十購Ａ0.175+16.67%05/10/202690.000     
26309美團信證六八購Ｃ0.134+26.42%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.118+28.26%24/08/202690.050     
26508美團華泰六八購Ｂ0.118+28.26%24/08/202690.050     
26526美團瑞銀六九購Ａ0.171+18.75%23/09/202690.050     
26530美團摩利六八購Ｂ0.114+31.03%24/08/202690.050     
26554美團國君六八購Ｃ0.115+27.78%24/08/202690.050     
26600美團法興六八購Ｂ0.122+27.08%24/08/202690.050     
26603美團匯豐六八購Ｃ0.116+31.82%24/08/202690.050     
26660美團摩通六八購Ａ0.120+26.32%24/08/202690.050     
13007美團信證六乙購Ｄ0.255+11.84%28/12/202690.880     
14293美團中銀七二購Ａ0.290+9.43%26/02/202790.880     
13068美團花旗七八購Ａ0.193+9.66%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.215+14.97%01/12/202691.880     
13921美團法巴七一購Ａ0.247+13.30%05/01/202791.880     
26183美團中銀六十購Ｂ0.171+15.54%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.169+17.36%23/10/202693.050     
26687美團華泰六十購Ａ0.168+19.15%23/10/202693.050     
26737美團匯豐六十購Ｃ0.165+17.02%23/10/202693.050     
27420美團國君六十購Ｃ0.164+17.14%23/10/202693.050     
27516美團法巴六甲購Ａ0.178+16.34%03/11/202693.050     
28671美團摩通六十購Ｃ0.170+14.09%23/10/202693.050     
29938美團匯豐六甲購Ａ0.204+15.25%30/11/202693.690     
15547美團摩通七一購Ａ0.156+12.23%21/01/202794.700     
29813美團瑞銀六甲購Ｄ0.191+14.37%27/11/202694.880     
13059美團法興六乙購Ｂ0.223+12.06%31/12/202695.000     
13002美團中銀七一購Ａ0.232+12.08%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.196+13.95%31/12/202697.000     
26303美團法巴六八購Ｃ0.0100.00%04/08/202697.860     
26116美團信證六八購Ｂ0.0100.00%03/08/202697.880     
26039美團摩利六八購Ａ0.0100.00%03/08/202697.890     
25814美團中銀六八購Ｂ0.013+30.00%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.0100.00%03/08/202697.950     
26109美團匯豐六八購Ｂ0.0100.00%03/08/202697.950     
26171美團國君六八購Ｂ0.0100.00%03/08/202697.950     
26298美團華泰六八購Ａ0.0100.00%03/08/202697.950     
15141美團華泰七二購Ａ0.223+10.95%02/02/202798.000     
26851美團麥銀七六購Ａ0.320+4.92%28/06/202798.765     
24418美團摩利六十購Ａ0.060+15.38%23/10/202698.830     
23112美團信證六十購Ａ0.064+16.36%30/10/202698.880     
25903美團花旗六十購Ａ0.061+17.31%23/10/202698.920     
23239美團法興六十購Ａ0.062+21.57%23/10/202698.930     
25575美團匯豐六十購Ａ0.060+20.00%23/10/202698.930     
25630美團中銀六十購Ａ0.055+12.24%23/10/202698.930     
25646美團國君六十購Ａ0.057+14.00%23/10/202698.930     
25687美團摩通六十購Ａ0.064+18.52%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.062+16.98%23/10/202698.930     
     98.99025280美團摩利六八沽Ａ0.1780.00%03/08/2026
13395美團國君七一購Ａ0.189+14.55%05/01/202799.300     
15524美團花旗七三購Ａ0.146+10.61%02/03/202799.500     
15695美團摩利七二購Ａ0.147+2.80%18/02/202799.900     
27517美團法巴六乙購Ｅ0.156+15.56%04/12/202699.950     
15173美團法巴七二購Ｂ0.210+12.30%02/02/2027100.000     
26174美團摩通六乙購Ａ0.170+14.86%11/12/2026100.000     
27372美團信證六乙購Ｃ0.161+15.83%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.161+15.00%04/12/2026100.100     
26626美團星展六乙購Ａ0.182+13.04%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.152+14.29%04/12/2026100.100     
27547美團法興六乙購Ａ0.160+14.29%04/12/2026100.100     
27995美團國君六乙購Ｃ0.158+13.67%04/12/2026100.100     
13023美團信證七乙購Ａ0.185+8.82%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.142+18.33%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.106+17.78%09/11/2026105.180     
15465美團中銀七四購Ａ0.236+10.28%29/04/2027105.600     
     105.88022010美團信證六乙沽Ａ0.186-7.46%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.199-5.24%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0100.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.120+14.29%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.104+18.18%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.181-12.14%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.192-9.00%23/09/2026
     108.88021475美團信證六九沽Ａ0.188-8.74%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.193-6.76%23/09/2026
26153美團花旗六乙購Ａ0.122+14.02%31/12/2026110.000     
26215美團信證六乙購Ｂ0.123+13.89%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.115+15.00%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.121+15.24%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.123+14.95%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.122+15.09%23/12/2026110.100     
27979美團國君六乙購Ｂ0.112+16.67%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.114+16.33%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.113+17.71%23/12/2026110.100     
24387美團信證七七購Ａ0.127+10.43%30/07/2027110.880     
25797美團法興七七購Ａ0.127+9.48%23/07/2027110.980     
25805美團摩通七七購Ａ0.130+9.24%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.127+8.55%23/07/2027110.980     
26030美團星展七七購Ａ0.126+9.57%23/07/2027110.980     
26069美團匯豐七七購Ａ0.126+12.50%23/07/2027110.980     
26076美團中銀七七購Ａ0.133+9.02%23/07/2027110.980     
28368美團國君七七購Ａ0.129+9.32%23/07/2027110.980     
15531美團瑞銀七一購Ｂ0.139+13.93%21/01/2027111.880     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
23427美團中銀六甲購Ａ0.057+11.76%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.054+17.39%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.050+21.95%28/10/2026118.100     
25782美團摩通六十購Ｂ0.054+17.39%28/10/2026118.100     
25884美團法興六十購Ｂ0.052+18.18%28/10/2026118.100     
26001美團國君六十購Ｂ0.042+23.53%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.053+17.78%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.055+25.00%16/11/2026120.100     
23278美團麥銀七一購Ａ0.069+11.29%05/01/2027136.900     
24538美團法巴六乙購Ａ0.031+19.23%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.037+15.62%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.027+17.39%25/11/2026138.980     
25116美團摩利六甲購Ａ0.033+13.79%25/11/2026138.980     
25203美團摩通六甲購Ａ0.039+14.71%25/11/2026138.980     
25453美團國君六甲購Ａ0.032+18.52%25/11/2026138.980     
24121美團信證六乙購Ａ0.043+16.22%31/12/2026139.990     
24000美團中銀六乙購Ａ0.035+16.67%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.034+17.24%22/12/2026143.080     
24316美團國君六乙購Ａ0.026+8.33%22/12/2026143.100     
24548美團華泰六乙購Ａ0.039+14.71%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.034+9.68%22/12/2026143.100     
20120美團摩通七乙購Ａ0.083+9.21%24/12/2027169.990     
24453美團法興七乙購Ａ0.075+10.29%17/12/2027170.090     
22628美團韓投八乙購Ａ0.240+5.26%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 29/07/2026 12:08
  即時報價更新時間為 29/07/2026 12:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

印度「蟑螂黨」集會抗議，為莫迪政府敲響警鐘

28/07/2026 18:07

大國博弈

說說心理話

美債的警號

27/07/2026 10:50

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金