| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.015 | 74.750 | 0 | 81.136 | ||||
| 09/09/2026 | 0.015 | 77.800 | 0 | 76.053 | ||||
| 08/09/2026 | 0.015 | 80.600 | 0 | 71.552 | ||||
| 07/09/2026 | 0.015 | 80.050 | 0 | 71.861 | ||||
| 04/09/2026 | 0.015 | 81.750 | 0 | 68.187 | ||||
| 03/09/2026 | 0.015 | 77.650 | 0 | 73.420 | ||||
| 02/09/2026 | 0.015 | 78.750 | 0 | 71.440 | ||||
| 01/09/2026 | 0.015 | 76.650 | 0 | 73.955 | ||||
| 31/08/2026 | 0.015 | 78.900 | 0 | 70.400 | ||||
| 28/08/2026 | 0.015 | 77.500 | 0 | 71.079 | ||||
| 27/08/2026 | 0.015 | 77.500 | 0 | 70.676 | ||||
| 26/08/2026 | 0.015 | 78.050 | 0 | 69.539 | ||||
| 25/08/2026 | 0.015 | 77.200 | 0 | 70.301 | ||||
| 24/08/2026 | 0.015 | 82.700 | 0 | 62.771 | ||||
| 21/08/2026 | 0.015 | 85.000 | 0 | 58.947 | ||||
| 20/08/2026 | 0.017 | 85.850 | 0 | 59.182 | ||||
| 19/08/2026 | 0.017 | 87.050 | 0 | 57.428 | ||||
| 18/08/2026 | 0.017 | 85.550 | 0 | 58.942 | ||||
| 17/08/2026 | 0.020 | 87.650 | 0 | 58.224 | ||||
| 14/08/2026 | 0.021 | 87.200 | 0 | 58.542 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF