25278 聯想摩利六八沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     7.00023224聯想華泰六六沽A0.0100.00%29/06/2026
     8.38025550聯想瑞銀六八沽A0.0120.00%21/08/2026
     8.38026452聯想摩通六八沽A0.0110.00%21/08/2026
     8.39025278聯想摩利六八沽A0.0100.00%28/08/2026
23886聯想法巴六七購A2.7500.00%03/07/20269.92029248聯想華泰七二沽A0.065+27.45%26/02/2027
     9.99029639聯想摩利六甲沽A0.031+29.17%26/11/2026
25043聯想花旗六九購A2.110-16.93%23/09/202610.670     
24386聯想信證六九購A2.100-16.67%30/09/202610.680     
24887聯想法巴六九購A2.100-17.32%23/09/202610.680     
24789聯想中銀六九購A2.170-16.54%23/09/202610.690     
24915聯想瑞銀六九購A2.130-17.12%23/09/202610.690     
26624聯想國君六九購A2.110-17.25%23/09/202610.690     
     10.92028956聯想法興六甲沽A0.015+15.38%11/11/2026
     10.99029024聯想摩通六甲沽A0.030+20.00%17/11/2026
28243聯想摩利六十購A2.070-16.53%16/10/202611.070     
26120聯想信證七乙購A1.230-6.11%22/12/202711.380     
19955聯想摩利七乙購A1.090-14.84%30/12/202711.390     
24265聯想中銀七乙購A1.080-14.96%22/12/202711.400     
24310聯想摩通七乙購A1.110-15.27%22/12/202711.400     
25026聯想法興七乙購A1.120-13.85%22/12/202711.400     
26177聯想匯豐七乙購A1.110-15.27%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.040+33.33%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.030+42.86%27/11/2026
13111聯想花旗六六購A1.1200.00%30/06/202611.60029151聯想花旗六甲沽A0.022+29.41%13/11/2026
27886聯想麥銀七六購A2.7500.00%30/06/202712.345     
24101聯想花旗六十購A1.730-18.40%23/10/202612.870     
22856聯想信證六十購A1.850-15.14%30/10/202612.88029923聯想中銀六甲沽A0.120+37.93%30/11/2026
24281聯想法巴六十購A1.710-20.09%23/10/202612.880     
23582聯想摩通六十購A1.730-19.16%23/10/202612.890     
23613聯想華泰六十購A1.740-19.07%23/10/202612.890     
23640聯想瑞銀六十購A1.690-21.76%23/10/202612.890     
23695聯想中銀六十購A1.700-19.81%23/10/202612.890     
24196聯想國君六十購A1.690-22.12%23/10/202612.890     
24302聯想法興六十購A1.700-21.30%23/10/202612.890     
24308聯想匯豐六十購A1.740-19.07%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.081+26.56%31/12/2026
     13.38029758聯想摩通六乙沽A0.066+22.22%24/12/2026
20943聯想匯豐六九購A1.540-18.95%30/09/202613.920     
22589聯想麥銀六九購A1.480-21.69%23/09/202613.930     
28493聯想摩通六九購A1.510-21.76%23/09/202613.930     
28532聯想瑞銀六九購B1.510-22.16%23/09/202613.930     
     14.18829928聯想麥銀六乙沽A0.087+19.18%28/12/2026
     14.39029844聯想摩利六甲沽B0.072+35.85%30/11/2026
29141聯想瑞銀六甲購A0.710-21.11%13/11/202614.580     
28976聯想匯豐七三購A0.820-18.00%31/03/202714.800     
29202聯想摩通六甲購A0.700-21.35%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.095+35.71%02/12/2026
29166聯想信證六甲購A0.680-23.60%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.081+30.65%30/11/2026
29170聯想法興六乙購A0.650-22.62%31/12/202615.500     
29029聯想摩利六甲購A1.250-23.78%12/11/202615.660     
     15.88013711聯想中銀六乙沽A0.135+33.66%18/12/2026
     16.18029957聯想花旗六乙沽A0.132+34.69%18/12/2026
20788聯想信證六六購B1.2400.00%30/06/202616.380     
29159聯想國君六甲購A1.110-26.00%16/11/202616.580     
29228聯想法巴六乙購A1.130-23.65%02/12/202617.000     
29247聯想華泰七一購A1.130-23.65%29/01/202717.50013192聯想信證六乙沽A0.181+32.12%03/12/2026
     17.50013881聯想摩通六乙沽C0.176+26.62%03/12/2026
29112聯想中銀六甲購A0.930-27.34%16/11/202617.880     
     17.99013251聯想摩利六乙沽A0.178+33.83%03/12/2026
29179聯想花旗六甲購A0.980-24.03%16/11/202618.220     
26443聯想華泰六甲購A0.820-29.31%30/11/202619.000     
29106聯想麥銀七一購A0.860-25.86%05/01/202719.920     
29780聯想摩利六甲購B0.830-26.55%27/11/202619.990     
     21.28013174聯想匯豐七三沽A0.103+15.73%31/03/2027
     21.68013114聯想摩通六乙沽B0.097+16.87%31/12/2026
     22.68013528聯想花旗七三沽A0.117+14.71%02/03/2027
     22.88013507聯想瑞銀七三沽A0.130+12.07%31/03/2027
     23.00013262聯想法興七三沽A0.120+15.38%31/03/2027
29939聯想匯豐六甲購A0.255-32.00%30/11/202623.920     
29864聯想法興六乙購B0.290-29.27%31/12/202624.000     
     25.18013323聯想瑞銀六乙沽A0.143+17.21%29/12/2026
29843聯想摩通六甲購B0.239-27.58%30/11/202625.990     
29880聯想花旗六甲購B0.204-33.11%30/11/202625.990     
29915聯想法巴六乙購B0.224-27.74%02/12/202626.000     
29990聯想瑞銀六甲購B0.206-30.17%30/11/202626.390     
13694聯想法興七一購A0.075-25.74%29/01/202726.400     
29922聯想中銀六甲購B0.400-32.20%30/11/202626.880     
29983聯想摩利六甲購C0.157-35.39%30/11/202626.990     
29858聯想信證七一購A0.212-30.49%29/01/202727.880     
29968聯想國君六乙購A0.238-30.00%02/12/202628.000     
13177聯想匯豐七六購A0.068-25.27%30/06/202728.880     
29951聯想麥銀六乙購A0.207-24.73%28/12/202628.888     
13260聯想法興七三購A0.058-24.68%31/03/202730.000     
13219聯想摩通七三購A0.070-25.53%31/03/202731.480     
13526聯想瑞銀七三購A0.066-23.26%31/03/202731.500     
13412聯想花旗七三購A0.047-27.69%02/03/202732.550     
13226聯想中銀七六購A0.068-22.73%30/06/202732.880     
13447聯想匯豐七三購B0.056-25.33%31/03/202733.000     
13362聯想麥銀七六購B0.072-20.00%30/06/202734.567     
13252聯想摩利六乙購A0.069-36.11%03/12/202636.990     
13767聯想摩通六乙購B0.097-24.81%03/12/202636.990     
13205聯想華泰六乙購A0.087-17.92%03/12/202640.000     
13559聯想國君六乙購B0.052-31.58%03/12/202640.000     
13105聯想信證六乙購A0.038-36.67%02/12/202642.880     
13479聯想摩通六乙購A0.049-37.18%02/12/202642.880     
13182聯想法巴六乙購C0.065-23.53%03/12/202646.880     
13243聯想瑞銀六乙購A0.047-32.86%03/12/202646.880     
13583聯想摩利六乙購B0.041-34.92%10/12/202648.900     
13548聯想信證七二購A0.064-34.02%26/02/202752.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/06/2026 11:28
  即時報價更新時間為 29/06/2026 11:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康