| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 2,222.222 | 20368 | S金麥銀六乙沽A | 0.039 | -2.50% | 01/12/2026 |
| | | | | | 2,499.000 | 27874 | S金匯豐六九沽A | 0.034 | -2.86% | 21/09/2026 |
| | | | | | 2,499.000 | 27950 | S金信證六九沽B | 0.030 | -3.23% | 21/09/2026 |
| | | | | | 2,500.000 | 27611 | S金花旗六九沽A | 0.040 | +2.56% | 28/09/2026 |
| | | | | | 2,599.000 | 25728 | S金中銀六乙沽A | | 0.00% | 28/12/2026 |
| | | | | | 2,599.000 | 27426 | S金華泰六乙沽A | 0.159 | 0.00% | 28/12/2026 |
| | | | | | 2,599.999 | 23946 | S金麥銀七一沽A | 0.227 | -2.16% | 05/01/2027 |
| | | | | | 2,600.000 | 14773 | S金信證七一沽A | 0.121 | +1.68% | 29/01/2027 |
| | | | | | 2,621.220 | 27866 | S金瑞銀六九沽A | 0.081 | 0.00% | 23/09/2026 |
| | | | | | 2,622.220 | 27599 | S金摩通六九沽A | 0.097 | +1.04% | 30/09/2026 |
| | | | | | 2,688.000 | 13357 | S金匯豐六乙沽A | 0.250 | -1.96% | 04/12/2026 |
| | | | | | 2,688.000 | 14837 | S金匯豐七一沽A | 0.106 | 0.00% | 29/01/2027 |
| | | | | | 2,709.000 | 14713 | S金摩通七一沽A | 0.084 | 0.00% | 06/01/2027 |
| | | | | | 2,800.000 | 29504 | S金信證六甲沽A | 0.315 | 0.00% | 30/11/2026 |
| | | | | | 3,008.000 | 25828 | S金瑞銀六八沽A | 0.191 | -0.52% | 10/08/2026 |
| | | | | | 3,187.000 | 25067 | S金華泰六八沽A | 0.540 | 0.00% | 24/08/2026 |
| | | | | | 3,188.000 | 24868 | S金信證六八沽A | 0.580 | 0.00% | 31/08/2026 |
| 15880 | S金信證七二購A | | 0.00% | 26/02/2027 | 3,200.000 | | | | | |
| 19289 | S金麥銀七一購A | 0.200 | -5.21% | 11/01/2027 | 3,333.333 | | | | | |
| 19404 | S金星展七一購A | 0.180 | -3.74% | 04/01/2027 | 3,334.330 | | | | | |
| 15218 | S金摩通七一購A | 0.075 | -3.85% | 13/01/2027 | 3,355.000 | | | | | |
| 14845 | S金匯豐七一購A | 0.077 | -3.75% | 29/01/2027 | 3,388.000 | | | | | |
| | | | | | 3,388.000 | 25328 | S金信證六九沽A | 0.980 | 0.00% | 30/09/2026 |
| 14642 | S金瑞銀七一購A | 0.108 | -3.57% | 06/01/2027 | 3,450.000 | | | | | |
| 21466 | S金法巴六九購A | 0.014 | 0.00% | 22/09/2026 | 3,499.000 | | | | | |
| 14777 | S金信證七一購A | 0.079 | -4.82% | 07/01/2027 | 3,500.000 | | | | | |
| 20554 | S金信證六九購A | 0.021 | -12.50% | 29/09/2026 | 3,500.000 | | | | | |
| 21051 | S金摩利六九購A | 0.013 | -7.14% | 22/09/2026 | 3,501.000 | | | | | |
| 21114 | S金星展六九購A | 0.016 | 0.00% | 22/09/2026 | 3,501.000 | | | | | |
| 21117 | S金瑞銀六九購A | 0.016 | -11.11% | 22/09/2026 | 3,501.000 | | | | | |
| 21367 | S金匯豐六九購A | 0.015 | -11.76% | 22/09/2026 | 3,501.000 | | | | | |
| 21452 | S金中銀六九購A | 0.016 | 0.00% | 22/09/2026 | 3,501.000 | | | | | |
| 14349 | S金摩通六乙購B | 0.111 | -3.48% | 29/12/2026 | 3,555.000 | | | | | |
| 13574 | S金華泰六乙購A | 0.077 | -3.75% | 10/12/2026 | 3,600.000 | | | | | |
| 15686 | S金星展七二購A | | 0.00% | 26/02/2027 | 3,650.000 | | | | | |
| 13791 | S金花旗六乙購A | 0.058 | -7.94% | 15/12/2026 | 3,700.000 | | | | | |
| 13812 | S金匯豐六乙購B | 0.065 | -4.41% | 15/12/2026 | 3,838.000 | | | | | |
| 27556 | S金摩通六九購A | 0.010 | 0.00% | 30/09/2026 | 3,866.660 | | | | | |
| 29398 | S金信證六甲購A | 0.024 | -7.69% | 30/11/2026 | 3,888.000 | | | | | |
| 22484 | S金華泰六甲購A | 0.019 | -5.00% | 23/11/2026 | 3,889.000 | | | | | |
| 29061 | S金麥銀七二購A | 0.062 | -7.46% | 10/02/2027 | 3,999.999 | | | | | |
| 13617 | S金摩通六乙購A | 0.043 | -4.44% | 11/12/2026 | 4,000.000 | | | | | |
| 15116 | S金摩利六八購A | 0.010 | 0.00% | 28/08/2026 | 4,020.000 | | | | | |
| 21737 | S金瑞銀六八購A | 0.010 | 0.00% | 21/08/2026 | 4,058.000 | | | | | |
| 24940 | S金信證六八購A | 0.010 | 0.00% | 28/08/2026 | 4,058.880 | | | | | |
| 22460 | S金匯豐六八購A | 0.010 | 0.00% | 14/08/2026 | 4,059.000 | | | | | |
| 25049 | S金中銀六八購A | | 0.00% | 14/08/2026 | 4,059.000 | | | | | |
| 13726 | S金瑞銀六乙購A | 0.040 | -2.44% | 14/12/2026 | 4,188.000 | | | | | |
| 29564 | S金花旗六甲購B | 0.019 | 0.00% | 25/11/2026 | 4,188.000 | | | | | |
| 24809 | S金法巴六九購B | 0.010 | 0.00% | 30/09/2026 | 4,288.000 | | | | | |
| 27394 | S金匯豐六九購B | 0.010 | 0.00% | 23/09/2026 | 4,289.000 | | | | | |
| 27785 | S金華泰六九購A | | 0.00% | 23/09/2026 | 4,289.000 | | | | | |
| 13358 | S金匯豐六乙購A | 0.020 | 0.00% | 04/12/2026 | 4,300.000 | | | | | |
| 28969 | S金瑞銀六甲購A | 0.015 | 0.00% | 11/11/2026 | 4,388.000 | | | | | |
| 29485 | S金摩通六甲購A | 0.021 | 0.00% | 11/11/2026 | 4,388.000 | | | | | |
| 27682 | S金麥銀六九購A | 0.018 | 0.00% | 29/09/2026 | 4,438.888 | | | | | |
| 27962 | S金匯豐六九購C | 0.013 | 0.00% | 22/09/2026 | 4,439.880 | | | | | |
| 28252 | S金星展六九購B | 0.011 | 0.00% | 22/09/2026 | 4,439.880 | | | | | |
| 28287 | S金瑞銀六九購B | 0.013 | 0.00% | 22/09/2026 | 4,439.880 | | | | | |
| 25566 | S金摩通六八購B | 0.010 | 0.00% | 04/08/2026 | 4,499.990 | | | | | |
| 28730 | S金花旗六甲購A | 0.013 | 0.00% | 06/11/2026 | 4,700.000 | | | | | |
| 27356 | S金星展七四購A | 0.034 | -5.56% | 30/04/2027 | 4,999.000 | | | | | |
| 25494 | S金法巴六八購A | 0.018 | 0.00% | 04/08/2026 | 5,100.000 | | | | | |
| 25426 | S金麥銀六八購A | 0.010 | 0.00% | 24/08/2026 | 5,384.888 | | | | | |
| 25592 | S金花旗六八購A | 0.010 | 0.00% | 31/08/2026 | 5,500.000 | | | | | |
| 27186 | S金摩通七三購A | 0.036 | 0.00% | 31/03/2027 | 5,888.880 | | | | | |
| 27841 | S金摩利七三購A | 0.019 | -5.00% | 22/03/2027 | 5,889.000 | | | | | |
|