26452 聯想摩通六八沽A (認沽證)
即時 按盤價 不變0.011 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.38025550聯想瑞銀六八沽A0.0100.00%21/08/2026
     8.38026452聯想摩通六八沽A0.0110.00%21/08/2026
     8.39025278聯想摩利六八沽A0.0100.00%28/08/2026
     9.92029248聯想華泰七二沽A0.043+7.50%26/02/2027
     9.99029639聯想摩利六甲沽A0.0180.00%26/11/2026
25043聯想花旗六九購A3.140+10.95%23/09/202610.670     
24386聯想信證六九購A3.090+9.96%30/09/202610.680     
24887聯想法巴六九購A3.130+12.59%23/09/202610.680     
24789聯想中銀六九購A3.110+9.89%23/09/202610.690     
24915聯想瑞銀六九購A3.160+10.10%23/09/202610.690     
26624聯想國君六九購A3.110+10.68%23/09/202610.690     
     10.92028956聯想法興六甲沽A0.0100.00%11/11/2026
     10.99029024聯想摩通六甲沽A0.0130.00%17/11/2026
28243聯想摩利六十購A3.040+10.14%16/10/202611.070     
26120聯想信證七乙購A1.540+10.00%22/12/202711.380     
19955聯想摩利七乙購A1.550+13.14%30/12/202711.390     
24265聯想中銀七乙購A1.520+9.35%22/12/202711.400     
25026聯想法興七乙購A1.560+9.09%22/12/202711.400     
26177聯想匯豐七乙購A1.570+9.03%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.0180.00%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.0140.00%27/11/2026
     11.60029151聯想花旗六甲沽A0.0140.00%13/11/2026
27886聯想麥銀七六購A2.980+9.96%30/06/202712.345     
24101聯想花旗六十購A2.690+11.16%23/10/202612.870     
22856聯想信證六十購A2.670+12.18%30/10/202612.88029923聯想中銀六甲沽A0.035-14.63%30/11/2026
24281聯想法巴六十購A2.570+12.23%23/10/202612.880     
23582聯想摩通六十購A2.700+11.57%23/10/202612.890     
23613聯想華泰六十購A2.690+12.08%23/10/202612.890     
23640聯想瑞銀六十購A2.730+11.89%23/10/202612.890     
23695聯想中銀六十購A2.680+13.56%23/10/202612.890     
24196聯想國君六十購A2.680+11.67%23/10/202612.890     
24302聯想法興六十購A2.670+11.72%23/10/202612.890     
24308聯想匯豐六十購A2.680+11.67%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.037-11.90%31/12/2026
     13.38029758聯想摩通六乙沽A0.032-17.95%24/12/2026
20943聯想匯豐六九購A2.510+14.09%30/09/202613.920     
22589聯想麥銀六九購A2.480+13.24%23/09/202613.930     
28493聯想摩通六九購A2.480+12.73%23/09/202613.930     
28532聯想瑞銀六九購B2.520+13.00%23/09/202613.930     
     14.18829928聯想麥銀六乙沽A0.044-20.00%28/12/2026
     14.39029844聯想摩利六甲沽B0.033-13.16%30/11/2026
29141聯想瑞銀六甲購A1.200+13.21%13/11/202614.580     
28976聯想匯豐七三購A1.240+11.71%31/03/202714.800     
29202聯想摩通六甲購A1.170+12.50%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.029-23.68%02/12/2026
29166聯想信證六甲購A1.120+13.13%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.036-21.74%30/11/2026
29170聯想法興六乙購A1.130+15.31%31/12/202615.500     
29029聯想摩利六甲購A2.180+14.14%12/11/202615.660     
     15.88013711聯想中銀六乙沽A0.052-20.00%18/12/2026
     16.18029957聯想花旗六乙沽A0.055-17.91%18/12/2026
29159聯想國君六甲購A2.030+15.34%16/11/202616.580     
29228聯想法巴六乙購A1.980+15.12%02/12/202617.000     
29247聯想華泰七一購A2.010+14.20%29/01/202717.50013192聯想信證六乙沽A0.076-20.00%03/12/2026
     17.50013881聯想摩通六乙沽C0.093-14.68%03/12/2026
29112聯想中銀六甲購A1.830+18.06%16/11/202617.880     
     17.99013251聯想摩利六乙沽A0.078-17.89%03/12/2026
29179聯想花旗六甲購A1.790+16.23%16/11/202618.220     
     18.58015124聯想瑞銀七一沽A0.069-15.85%12/01/2027
26443聯想華泰六甲購A1.740+17.57%30/11/202619.000     
     19.10014753聯想摩通七一沽A0.080-14.89%07/01/2027
29106聯想麥銀七一購A1.680+16.67%05/01/202719.920     
29780聯想摩利六甲購B1.520+17.83%27/11/202619.990     
     21.28013174聯想匯豐七三沽A0.058-12.12%31/03/2027
     21.68013114聯想摩通六乙沽B0.064-11.11%31/12/2026
     22.68013528聯想花旗七三沽A0.073-9.88%02/03/2027
     22.88013507聯想瑞銀七三沽A0.079-10.23%31/03/2027
     23.00013262聯想法興七三沽A0.081-8.99%31/03/2027
14770聯想信證七一購B0.305+19.61%07/01/202723.880     
29939聯想匯豐六甲購A0.530+21.84%30/11/202623.920     
29864聯想法興六乙購B0.600+20.00%31/12/202624.000     
14553聯想瑞銀七四購A0.155+13.97%26/04/202724.880     
     25.18013323聯想瑞銀六乙沽A0.088-12.00%29/12/2026
29843聯想摩通六甲購B0.500+19.05%30/11/202625.990     
29880聯想花旗六甲購B0.455+24.66%30/11/202625.990     
29915聯想法巴六乙購B0.490+20.99%02/12/202626.000     
29990聯想瑞銀六甲購B0.445+21.92%30/11/202626.390     
13694聯想法興七一購A0.109+18.48%29/01/202726.400     
29922聯想中銀六甲購B0.830+22.06%30/11/202626.880     
29983聯想摩利六甲購C0.405+24.62%30/11/202626.990     
29858聯想信證七一購A0.470+22.08%29/01/202727.880     
14876聯想法巴七二購A0.270+18.94%02/02/202727.990     
29968聯想國君六乙購A0.385+26.23%02/12/202628.000     
14633聯想摩通七一購A0.210+21.39%06/01/202728.800     
13177聯想匯豐七六購A0.119+16.67%30/06/202728.880     
29951聯想麥銀六乙購A0.415+22.06%28/12/202628.888     
14654聯想摩利七一購A0.207+21.05%06/01/202729.000     
14816聯想瑞銀七一購A0.214+20.90%07/01/202729.480     
13260聯想法興七三購A0.100+17.65%31/03/202730.000     
14839聯想匯豐七一購A0.196+22.50%07/01/202730.000     
13219聯想摩通七三購A0.104+16.85%31/03/202731.480     
13526聯想瑞銀七三購A0.100+17.65%31/03/202731.500     
13412聯想花旗七三購A0.073+23.73%02/03/202732.550     
13226聯想中銀七六購A0.106+16.48%30/06/202732.880     
13447聯想匯豐七三購B0.088+15.79%31/03/202733.000     
13362聯想麥銀七六購B0.114+11.76%30/06/202734.567     
15680聯想麥銀七一購B0.167+16.78%29/01/202734.992     
13252聯想摩利六乙購A0.182+30.94%03/12/202636.990     
13767聯想摩通六乙購B0.213+25.29%03/12/202636.990     
13205聯想華泰六乙購A0.185+30.28%03/12/202640.000     
13559聯想國君六乙購B0.136+38.78%03/12/202640.000     
13105聯想信證六乙購A0.119+43.37%02/12/202642.880     
13479聯想摩通六乙購A0.150+26.05%02/12/202642.880     
13182聯想法巴六乙購C0.140+26.13%03/12/202646.880     
13243聯想瑞銀六乙購A0.122+27.08%03/12/202646.880     
13583聯想摩利六乙購B0.094+36.23%10/12/202648.900     
13548聯想信證七二購A0.155+23.02%26/02/202752.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/08/2026 18:00
  即時報價更新時間為 05/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康