• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
26525 小米瑞銀六九購Ｃ (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13.88014377小米中銀六乙沽Ｄ0.052-3.70%31/12/2026
     14.88014139小米中銀七四沽Ａ0.074+10.45%29/04/2027
     15.19014494小米摩利七一沽Ａ0.033+10.00%04/01/2027
     15.88014378小米中銀七一沽Ａ0.051+10.87%28/01/2027
     16.88013720小米中銀七二沽Ｂ0.0440.00%26/02/2027
     17.00014518小米星展七二沽Ａ0.029+7.41%26/02/2027
     17.28015431小米中銀七四沽Ｃ0.074+13.85%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.037+12.12%08/01/2027
     17.98014554小米瑞銀七一沽Ａ0.031+10.71%04/01/2027
     18.00013011小米信證七二沽Ａ0.085+8.97%26/02/2027
     18.00014597小米法巴七一沽Ａ0.032+10.34%06/01/2027
     18.10013063小米中銀七二沽Ａ0.065+6.56%26/02/2027
     18.10014371小米華泰七二沽Ａ0.043+4.88%26/02/2027
     18.10015096小米麥銀七四沽Ａ0.093+4.49%30/04/2027
     18.38014336小米匯豐七一沽Ａ0.039+14.71%29/01/2027
     18.50015332小米中銀七四沽Ｂ0.081+20.90%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.031+14.81%28/12/2026
     18.88014441小米國君七一沽Ａ0.036+33.33%05/01/2027
     19.00014312小米瑞銀六乙沽Ｃ0.032+10.34%28/12/2026
     19.00014765小米中銀七一沽Ｂ0.0370.00%29/01/2027
     20.00029993小米中銀六乙沽Ｃ0.066+8.20%31/12/2026
     20.80015083小米花旗七四沽Ａ0.047+9.30%02/04/2027
     20.88016689小米中銀七四沽Ｄ0.120+5.26%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.069+13.11%01/12/2026
     21.16014646小米瑞銀七一沽Ｂ0.032+6.67%06/01/2027
     22.38015127小米瑞銀七一沽Ｃ0.043+10.26%12/01/2027
     22.70013451小米匯豐六乙沽Ａ0.060+15.38%07/12/2026
     22.86025621小米華泰六十沽Ａ0.057+29.55%23/10/2026
     22.88013329小米瑞銀六乙沽Ｂ0.087+11.54%31/12/2026
     22.88022825小米中銀六十沽Ａ0.061+22.00%30/10/2026
     23.00013048小米國君六乙沽Ａ0.061+17.31%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.059+20.41%09/11/2026
     23.80015346小米法興七一沽Ａ0.072+9.09%29/01/2027
     23.88016577小米信證七四沽Ａ0.103+7.29%30/04/2027
     23.88028716小米瑞銀六甲沽Ａ0.059+18.00%06/11/2026
     23.90015828小米摩利七二沽Ａ0.149+9.56%01/02/2027
     23.90015984小米華泰七二沽Ｂ0.138+11.29%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.060+22.45%06/11/2026
     24.18015476小米摩通七一沽Ａ0.074+10.45%20/01/2027
     24.38015778小米瑞銀七一沽Ｄ0.089+8.54%29/01/2027
14448小米國君七一購Ａ0.450-7.22%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.079+16.18%06/11/2026
     24.88015888小米中銀七二沽Ｃ0.180+7.78%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.120+15.38%02/12/2026
     24.98028168小米瑞銀六乙沽Ａ0.143+14.40%23/12/2026
     25.00028081小米信證六乙沽Ｂ0.159+11.97%31/12/2026
     25.25025021小米中銀六九沽Ａ0.068+38.78%29/09/2026
     25.80015850小米匯豐七二沽Ａ0.112+9.80%01/02/2027
14207小米華泰七一購Ａ0.350-12.50%04/01/202726.000     
14225小米中銀六乙購Ｊ0.350-9.09%30/12/202626.000     
14473小米法巴六乙購Ｅ0.365-10.98%30/12/202626.000     
14736小米信證七二購Ａ0.213-8.97%24/02/202726.000     
     26.40015898小米法興七二沽Ａ0.126+8.62%02/02/2027
     26.58015895小米瑞銀七二沽Ａ0.135+9.76%02/02/2027
14512小米花旗七一購Ａ0.320-11.11%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.135+10.66%01/02/2027
     26.88015894小米國君七二沽Ａ0.136+8.80%02/02/2027
14134小米中銀七二購Ａ0.315-8.70%26/02/202728.00028424小米中銀六乙沽Ｂ0.249+12.67%07/12/2026
14369小米華泰七一購Ｂ0.295-10.61%29/01/202728.000     
14455小米瑞銀七一購Ａ0.255-13.56%04/01/202728.000     
14474小米法巴七一購Ｂ0.265-13.11%05/01/202728.000     
14272小米摩通六乙購Ｇ0.249-12.63%28/12/202628.280     
     28.78027348小米中銀六十沽Ｂ0.270+9.76%30/10/2026
13137小米法巴七甲購Ａ0.104-7.14%02/11/202728.800     
14420小米匯豐六乙購Ｇ0.227-12.69%29/12/202628.880     
14495小米麥銀七一購Ａ0.247-10.18%04/01/202728.888     
14764小米中銀七一購Ｄ0.238-11.85%29/01/202729.000     
16422小米法興七二購Ｃ0.138-11.54%18/02/202729.380     
14059小米國君六乙購Ｅ0.209-11.44%31/12/202629.880     
14213小米摩利六乙購Ｅ0.186-15.45%28/12/202629.900     
14314小米瑞銀六乙購Ｈ0.185-13.55%28/12/202629.980     
     30.00015771小米信證七六沽Ａ0.109+3.81%30/06/2027
14259小米法興六乙購Ｆ0.174-13.43%28/12/202630.500     
     30.64027565小米中銀六九沽Ｂ0.345+11.29%25/09/2026
     30.66027378小米華泰六十沽Ｂ0.350+14.75%05/10/2026
13719小米中銀七一購Ｃ0.186-11.85%29/01/202730.880     
14400小米瑞銀六乙購Ｉ0.165-13.61%30/12/202630.880     
15725小米信證七二購Ｂ0.105-11.76%02/02/202730.880     
14173小米匯豐六乙購Ｆ0.151-16.11%24/12/202631.000     
14223小米中銀七二購Ｂ0.198-10.41%26/02/202731.500     
16744小米摩利七二購Ｃ0.110-11.29%26/02/202731.500     
14072小米摩通六乙購Ｆ0.135-14.56%23/12/202631.880     
16917小米法巴七三購Ａ0.108-10.74%02/03/202731.880     
13695小米華泰六乙購Ｃ0.137-12.18%31/12/202632.000     
14133小米中銀六乙購Ｉ0.120-16.67%30/12/202632.000     
15558小米法興七一購Ａ0.081-12.90%21/01/202732.000     
15676小米摩通七一購Ａ0.083-12.63%26/01/202732.300     
13688小米花旗六乙購Ｄ0.102-16.39%14/12/202632.500     
13754小米星展六乙購Ｃ0.123-15.17%15/12/202632.880     
14044小米瑞銀六乙購Ｇ0.113-14.39%23/12/202632.880     
28811小米瑞銀七九購Ａ0.075-6.25%27/09/202732.880     
13702小米摩利六乙購Ｄ0.102-14.29%14/12/202632.990     
14041小米法巴六乙購Ｄ0.111-12.60%23/12/202633.000     
28881小米國君七十購Ａ0.078-6.02%04/10/202733.300     
15464小米中銀七三購Ａ0.088-15.38%05/03/202733.380     
28922小米摩通七九購Ａ0.074-7.50%27/09/202733.550     
15666小米法興七三購Ａ0.089-12.75%12/03/202733.880     
28818小米信證七十購Ａ0.075-6.25%29/10/202733.880     
15993小米摩利七二購Ｂ0.070-13.58%04/02/202733.990     
13734小米匯豐六乙購Ｅ0.075-22.68%14/12/202634.000     
15453小米華泰七四購Ａ0.107-10.08%30/04/202734.000     
13793小米瑞銀六乙購Ｆ0.075-14.77%15/12/202634.580     
16021小米瑞銀七二購Ａ0.067-12.99%10/02/202734.680     
13152小米法興六乙購Ｅ0.063-19.23%02/12/202634.880     
13673小米國君六乙購Ｄ0.093-16.96%31/12/202634.980     
13873小米法巴七一購Ａ0.098-10.91%05/01/202735.000     
15138小米信證七一購Ａ0.117-13.97%29/01/202735.000     
29312小米摩利七九購Ａ0.068-8.11%30/09/202735.000     
13062小米中銀六乙購Ｈ0.067-14.10%31/12/202635.880     
13671小米摩通六乙購Ｅ0.060-17.81%14/12/202635.880     
24847小米中銀七乙購Ｂ0.073-6.41%29/12/202735.880     
25395小米瑞銀七乙購Ａ0.073-6.41%22/12/202735.900     
27542小米法興七乙購Ｂ0.073-6.41%21/12/202735.900     
28083小米匯豐七乙購Ｂ0.070-5.41%21/12/202735.900     
28094小米摩通七乙購Ｂ0.075-6.25%21/12/202735.900     
13027小米摩利六乙購Ｃ0.049-19.67%01/12/202635.990     
15330小米中銀七二購Ｃ0.104-15.45%25/02/202736.000     
15811小米匯豐七四購Ａ0.073-9.88%02/04/202736.500     
15997小米法興七二購Ｂ0.053-14.52%04/02/202736.500     
16007小米法巴七二購Ａ0.054-10.00%05/02/202736.600     
15252小米華泰七二購Ａ0.117-11.36%26/02/202736.660     
13164小米瑞銀六甲購Ｂ0.044-15.38%30/11/202636.880     
29919小米中銀六甲購Ｃ0.032-20.00%30/11/202636.880     
28596小米花旗六九購Ｂ0.0100.00%22/09/202636.980     
26555小米中銀六九購Ｆ0.0100.00%29/09/202636.990     
28070小米摩利六九購Ｃ0.0100.00%22/09/202636.990     
28195小米瑞銀六九購Ｅ0.0100.00%22/09/202637.010     
28627小米匯豐六九購Ｅ0.0100.00%22/09/202637.010     
28640小米國君六九購Ｂ0.0100.00%22/09/202637.010     
24869小米信證六乙購Ｂ0.010-16.67%17/12/202637.080     
13039小米摩通六乙購Ａ0.012-20.00%24/12/202637.100     
22694小米華泰六乙購Ａ0.013-7.14%17/12/202637.120     
22791小米匯豐六乙購Ｃ0.011-8.33%17/12/202637.120     
24202小米星展六乙購Ａ0.011-8.33%17/12/202637.120     
24819小米法興六乙購Ｄ0.011-15.38%17/12/202637.120     
13095小米摩利六乙購Ａ0.010-23.08%17/12/202637.150     
13135小米瑞銀六乙購Ａ0.010-16.67%17/12/202637.150     
13147小米花旗六乙購Ａ0.011-8.33%17/12/202637.150     
13186小米中銀六乙購Ａ0.010-16.67%24/12/202637.150     
13204小米法巴六乙購Ａ0.010-16.67%17/12/202637.150     
13220小米國君六乙購Ａ0.013-7.14%17/12/202637.150     
13089小米匯豐六乙購Ｄ0.038-26.92%01/12/202637.200     
13635小米中銀七一購Ａ0.081-12.90%29/01/202737.880     
16878小米國君七三購Ａ0.124-12.06%02/03/202737.880     
13083小米法巴六乙購Ｃ0.037-15.91%02/12/202638.000     
13215小米國君六乙購Ｃ0.034-15.00%03/12/202638.280     
28090小米摩通六十購Ｂ0.0100.00%12/10/202638.880     
15965小米摩利七二購Ａ0.041-14.58%03/02/202738.900     
28185小米法巴六十購Ｅ0.0100.00%05/10/202638.900     
28250小米華泰六十購Ａ0.0100.00%05/10/202638.900     
28306小米法興六十購Ａ0.0100.00%05/10/202638.900     
28114小米中銀六甲購Ｂ0.022-15.38%27/11/202639.080     
28619小米法巴六甲購Ａ0.030-11.76%20/11/202639.100     
29444小米花旗六甲購Ａ0.020-20.00%20/11/202639.500     
28164小米瑞銀六十購Ｃ0.0130.00%14/10/202639.800     
13492小米瑞銀六乙購Ｅ0.044-15.38%30/12/202639.880     
13636小米中銀七一購Ｂ0.066-10.81%29/01/202739.880     
15963小米法興七二購Ａ0.045-15.09%26/02/202739.880     
16042小米花旗七一購Ｂ0.064-18.99%29/01/202739.880     
15883小米華泰七三購Ａ0.043-12.24%03/03/202740.000     
28773小米中銀六乙購Ｅ0.037-9.76%31/12/202640.000     
16001小米匯豐七二購Ａ0.035-12.50%04/02/202740.880     
29531小米摩通六甲購Ａ0.022-15.38%25/11/202640.880     
27483小米摩利六十購Ａ0.0110.00%09/10/202640.900     
27745小米信證六十購Ａ0.0100.00%02/10/202640.920     
26556小米中銀六十購Ａ0.010-16.67%30/10/202641.000     
27508小米匯豐六十購Ａ0.0100.00%23/10/202641.020     
29708小米瑞銀六甲購Ａ0.019-20.83%26/11/202641.280     
15930小米摩通七二購Ａ0.032-13.51%03/02/202741.500     
26786小米法巴六十購Ｂ0.0100.00%05/10/202641.800     
27916小米花旗六九購Ａ0.0100.00%25/09/202641.818     
27025小米華泰六九購Ｂ0.0100.00%25/09/202641.820     
27733小米法興六九購Ｂ0.0140.00%25/09/202641.820     
27742小米摩通六九購Ｂ0.0100.00%25/09/202641.820     
27868小米瑞銀六九購Ｄ0.0120.00%25/09/202641.820     
28428小米國君六九購Ａ0.0100.00%25/09/202641.820     
25081小米法巴七乙購Ａ0.052-8.77%22/12/202741.860     
22795小米中銀七乙購Ａ0.053-7.02%29/12/202741.880     
24832小米摩通七乙購Ａ0.053-7.02%21/12/202741.900     
24939小米信證七乙購Ａ0.055-6.78%21/12/202741.900     
25027小米法興七乙購Ａ0.053-5.36%21/12/202741.900     
25397小米瑞銀七乙購Ｂ0.051-8.93%22/12/202741.900     
25576小米匯豐七乙購Ａ0.051-5.56%21/12/202741.900     
25740小米星展七乙購Ａ0.046-2.13%21/12/202741.900     
25751小米摩利七乙購Ａ0.051-7.27%21/12/202741.900     
29992小米中銀六乙購Ｇ0.029-12.12%31/12/202642.180     
15990小米瑞銀七三購Ａ0.047-11.32%30/03/202742.380     
15955小米國君六乙購Ｆ0.038-15.56%30/12/202642.800     
29954小米星展六乙購Ｂ0.041-4.65%30/12/202642.800     
26385小米中銀六九購Ｅ0.0100.00%29/09/202642.880     
26525小米瑞銀六九購Ｃ0.0100.00%04/09/202642.880     
26741小米匯豐六九購Ｄ0.0100.00%22/09/202642.900     
27771小米中銀六十購Ｅ0.0100.00%30/10/202643.000     
29740小米麥銀六乙購Ａ0.035-14.63%31/12/202643.210     
26044小米中銀六九購Ｄ0.0100.00%29/09/202644.500     
26579小米匯豐六九購Ｃ0.0100.00%22/09/202644.520     
26605小米法巴六九購Ｃ0.0100.00%22/09/202644.520     
29921小米中銀六乙購Ｆ0.032-20.00%31/12/202644.880     
15942小米信證七四購Ａ0.045-13.46%30/04/202745.000     
28748小米華泰六乙購Ｂ0.026-10.34%30/12/202645.500     
27270小米中銀六十購Ｃ0.0200.00%30/10/202645.880     
27498小米摩利六十購Ｂ0.0100.00%23/10/202645.900     
27513小米法巴六十購Ｃ0.0110.00%23/10/202645.900     
27574小米瑞銀六十購Ｂ0.0120.00%23/10/202645.900     
27409小米中銀六九購Ｇ0.0100.00%30/09/202647.000     
26635小米中銀六十購Ｂ0.0100.00%29/10/202647.900     
27271小米中銀六十購Ｄ0.0200.00%30/10/202648.000     
27721小米法巴六十購Ｄ0.0100.00%23/10/202648.000     
27408小米瑞銀六十購Ａ0.0120.00%23/10/202648.020     
27458小米摩通六十購Ａ0.0100.00%23/10/202648.020     
27700小米國君六十購Ａ0.0150.00%23/10/202648.020     
27863小米信證六十購Ｂ0.0100.00%23/10/202648.020     
25886小米麥銀六九購Ａ0.0150.00%21/09/202648.888     
25383小米中銀六九購Ｃ0.0100.00%29/09/202649.000     
25852小米法巴六九購Ｂ0.0100.00%22/09/202649.000     
25620小米華泰六九購Ａ0.0100.00%22/09/202649.020     
25741小米星展六九購Ａ0.0100.00%22/09/202649.020     
25750小米摩利六九購Ｂ0.0100.00%22/09/202649.020     
25835小米瑞銀六九購Ｂ0.0100.00%22/09/202649.020     
25964小米匯豐六九購Ｂ0.0100.00%22/09/202649.020     
21923小米信證六乙購Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙購Ｂ0.0100.00%24/12/202652.220     
16221小米中銀六乙購Ｂ0.0210.00%17/12/202652.270     
24323小米中銀六甲購Ａ0.0100.00%30/11/202652.550     
13630小米瑞銀六乙購Ｂ0.0100.00%14/12/202652.880     
24531小米法巴六十購Ａ0.0100.00%05/10/202652.880     
16253小米花旗六乙購Ｂ0.0100.00%07/12/202652.930     
16370小米匯豐六乙購Ｂ0.0100.00%07/12/202652.930     
21728小米中銀六乙購Ｄ0.0100.00%07/12/202652.930     
21939小米國君六乙購Ｂ0.0100.00%07/12/202652.930     
22185小米法興六乙購Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.500+1.01%29/10/2026
     53.88021510小米中銀六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙購Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙購Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙購Ｄ0.0100.00%01/12/202654.040     
21909小米法興六乙購Ｂ0.0100.00%01/12/202654.040     
21934小米瑞銀六乙購Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信證六乙沽Ａ0.5300.00%30/12/2026
24044小米麥銀六十購Ａ0.0100.00%05/10/202655.555     
29406小米信證六九購Ｂ0.0100.00%23/09/202655.850     
15534小米中銀六九購Ａ0.0100.00%30/09/202655.880     
15792小米法興六九購Ａ0.0100.00%23/09/202655.930     
23998小米中銀六九購Ｂ0.0100.00%30/09/202656.000     
15976小米摩通八乙購Ａ0.074-2.63%29/12/202858.180     
     59.88021124小米信證六甲沽Ａ0.640+1.59%09/11/2026
21057小米摩利六九購Ａ0.0100.00%21/09/202659.990     
14001小米信證六九購Ａ0.0100.00%28/09/202660.000     
21263小米瑞銀六九購Ａ0.0100.00%21/09/202660.050     
14149小米匯豐六九購Ａ0.0100.00%21/09/202660.880     
18975小米中銀六乙購Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙購Ｃ0.0110.00%22/12/202660.900     
14658小米法興六乙購Ａ0.0100.00%22/12/202660.930     
14806小米匯豐六乙購Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙購Ｃ0.0100.00%22/12/202660.930     
17151小米瑞銀六乙購Ｃ0.0100.00%22/12/202660.930     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 03/09/2026 18:00
  即時報價更新時間為 03/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

港元定存 | 美加息預期升溫，港元定存掀加息潮，一年期最高3...

02/09/2026 17:21

貨幣攻略

委內瑞拉能源秩序在美國槍口下「去中國化」？

02/09/2026 14:08

大國博弈

說說心理話

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金