• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
27327 建板法興六九購Ｂ (認購證)
即時 按盤價 升7.470 +1.050 (+16.355%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購Ａ6.5100.00%18/08/202612.888     
24047建板摩利六七購Ａ8.860+13.88%09/07/202615.390     
24996建板華泰六乙購Ａ8.430+14.38%01/12/202620.000     
     20.88828505建板麥銀六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麥銀六乙沽Ａ0.051-25.00%01/12/2026
16544建板信證六十購Ａ7.930+15.43%30/10/202624.880     
26175建板匯豐六八購Ａ7.810+15.70%24/08/202625.880     
     28.00028758建板法興七二沽Ａ0.014-12.50%26/02/2027
26133建板麥銀六十購Ａ5.0100.00%08/10/202628.888     
27327建板法興六九購Ｂ7.470+16.36%22/09/202629.500     
27495建板摩利六九購Ｂ7.460+16.38%23/09/202629.990     
26287建板華泰六九購Ａ7.430+16.64%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.010-28.57%10/11/2026
26655建板法興六九購Ａ7.120+17.30%30/09/202633.000     
27371建板信證六九購Ａ7.120+17.49%23/09/202633.018     
27100建板摩通六九購Ａ7.060+17.47%15/09/202633.880     
27301建板匯豐六九購Ａ7.030+16.58%15/09/202633.900     
28231建板中銀六九購Ａ7.010+17.82%08/09/202633.900     
28122建板華泰六乙購Ｂ7.100+17.36%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.036+9.09%25/11/2026
     38.00013452建板法興六乙沽Ａ0.028-17.65%21/12/2026
     38.88813372建板信證六乙沽Ａ0.033-28.26%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲購Ａ0.00%06/11/202638.990     
26364建板麥銀六九購Ａ6.340+20.08%18/09/202639.999     
27037建板摩利六九購Ａ6.470+19.15%11/09/202640.000     
28346建板匯豐六九購Ｂ6.430+19.07%11/09/202640.010     
28272建板摩通六九購Ｂ6.470+19.37%11/09/202640.019     
28284建板花旗六九購Ａ6.480+18.90%11/09/202640.019     
28383建板法興六九購Ｃ6.440+19.26%11/09/202640.019     
     40.88813572建板華泰六乙沽Ａ0.020-25.93%10/12/2026
28398建板華泰六十購Ａ6.290+19.81%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.038-25.49%22/12/2026
     46.88013714建板中銀七四沽Ａ0.090-6.25%30/04/2027
28781建板花旗六乙購Ａ1.210+19.80%07/12/202647.000     
28470建板信證六十購Ｂ5.630+22.13%26/10/202648.880     
28891建板匯豐六甲購Ａ1.170+20.62%30/11/202648.880     
     48.88813642建板信證七四沽Ａ0.078-16.13%30/04/2027
28473建板麥銀六十購Ｂ5.670+27.99%30/10/202649.999     
28762建板法興六乙購Ａ1.150+17.35%31/12/202650.200     
28923建板摩通六甲購Ａ1.150+19.79%30/11/202650.330     
     52.00013661建板法興六乙沽Ｂ0.046-17.86%11/12/2026
28686建板信證七四購Ａ1.170+20.62%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.060-15.49%22/12/2026
13195建板星展七二購Ａ0.590+18.00%26/02/202755.000     
13547建板信證七二購Ａ0.00%26/02/202755.000     
28708建板法巴六甲購Ａ5.360+20.18%06/11/202655.000     
28769建板麥銀七三購Ａ1.030+22.62%01/03/202756.789     
28687建板中銀六甲購Ａ4.940+21.98%09/11/202656.880     
29172建板摩利六甲購Ｂ1.030+19.77%16/11/202656.900     
13190建板信證七一購Ａ0.530+23.26%29/01/202758.888     
13566建板法興七一購Ａ0.520+19.54%29/01/202760.000     
29232建板匯豐六甲購Ｂ0.910+22.97%17/11/202661.880     
     62.00013906建板法興六乙沽Ｃ0.087-14.71%31/12/2026
13580建板中銀七二購Ｂ1.020+21.43%26/02/202762.880     
28803建板華泰六甲購Ａ4.620+26.92%09/11/202663.000     
29301建板法巴六甲購Ｂ0.970+25.97%18/11/202663.330     
29268建板信證六甲購Ａ0.900+26.76%30/11/202663.888     
29289建板摩通六甲購Ｂ0.920+27.78%18/11/202666.110     
29594建板瑞銀六甲購Ａ0.930+22.37%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.114-14.93%22/12/2026
29262建板華泰七三購Ａ0.950+17.28%31/03/202768.000     
29328建板中銀六甲購Ｂ4.450+25.00%30/11/202668.880     
29725建板花旗七一購Ａ0.930+29.17%11/01/202770.000     
29788建板法興六甲購Ａ0.860+22.86%27/11/202670.000     
29840建板匯豐六甲購Ｃ0.810+20.90%27/11/202671.880     
     71.88813926建板華泰六乙沽Ｂ0.116-18.31%21/12/2026
29805建板中銀七二購Ａ0.860+19.44%26/02/202772.280     
29984建板摩利六甲購Ｃ0.870+24.29%30/11/202672.900     
13374建板信證六乙購Ａ0.780+34.48%07/12/202678.888     
29914建板法巴六甲購Ｃ0.820+32.26%30/11/202680.000     
13484建板國君六乙購Ａ0.720+24.14%08/12/202681.280     
13552建板華泰七二購Ａ0.840+23.53%26/02/202782.000     
29935建板麥銀六甲購Ａ0.640+12.28%30/11/202682.888     
29956建板摩通六甲購Ｃ0.710+26.79%30/11/202684.880     
13843建板法興六乙購Ｂ0.370+25.42%28/12/202686.880     
13639建板中銀七六購Ａ0.395+23.44%30/06/202788.880     
13127建板花旗六乙購Ｂ0.670+34.00%02/12/202688.888     
13544建板麥銀六乙購Ａ0.780+21.87%31/12/202688.888     
13741建板摩通七一購Ａ0.380+18.75%29/01/202793.330     
13666建板法興七一購Ｂ0.355+22.41%29/01/202796.000     
13511建板法巴七一購Ａ0.750+27.12%29/01/202798.880     
13620建板摩利六乙購Ａ0.600+27.66%11/12/202699.900     
13785建板國君七二購Ａ0.345+21.05%03/02/2027108.280     
13659建板匯豐六乙購Ａ0.600+26.32%11/12/2026108.880     
13869建板中銀七二購Ｃ0.360+24.14%26/02/2027108.880     
13646建板信證七一購Ｂ0.640+30.61%04/01/2027108.888     
13858建板瑞銀六乙購Ａ0.590+26.88%30/12/2026118.880     
13903建板法興六乙購Ｃ0.280+30.84%21/12/2026118.880     
13871建板華泰七一購Ａ0.300+30.43%29/01/2027120.000     
13901建板匯豐六乙購Ｂ0.270+24.42%30/12/2026128.000     
13870建板中銀七二購Ｄ0.320+23.08%26/02/2027128.880     
13885建板摩利六乙購Ｂ0.255+29.44%30/12/2026129.900     
13914建板摩通六乙購Ａ0.255+28.79%22/12/2026136.880     
13945建板法興六乙購Ｄ0.231+30.51%21/12/2026138.880     
13922建板華泰七一購Ｂ0.179+33.58%04/01/2027151.888     
13939建板國君七一購Ａ0.205+25.77%05/01/2027158.880     
14007建板法興六乙購Ｅ0.200+29.87%22/12/2026165.000     
13888建板信證七二購Ｂ0.285+22.84%26/02/2027168.888     
13929建板麥銀六乙購Ｂ0.197+29.61%31/12/2026168.888     
14082建板摩通六乙購Ｂ0.193+26.97%23/12/2026171.880     
14157建板摩利六乙購Ｃ0.1800.00%24/12/2026179.900     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 25/06/2026 16:53
  即時報價更新時間為 25/06/2026 17:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 特朗普：霍爾木茲海峽收費不可接受，將觸及美伊談...

25/06/2026 10:01

中東戰火

《給阿嬤的情書》背後的地緣黑洞與鄉愁盲區

24/06/2026 17:34

大國博弈

日本重債纏身卻屹立不倒

23/06/2026 10:53

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區