27327 建板法興六九購Ｂ (認購證)
按盤價 
1.210 +0.310 (+34.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.900 | 34.900 | 645,000 | 100,000 | 0.250 | 645,000 | 0.900 | ||
| 05/08/2026 | 0.890 | 34.320 | 490,000 | 745,000 | 1.862 | 25,000 | 0.770 | 465,000 | 0.871 |
| 04/08/2026 | 0.640 | 31.120 | 40,000 | 305,000 | 0.762 | 35,000 | 0.717 | 5,000 | 0.700 |
| 03/08/2026 | 0.600 | 30.000 | 305,000 | 335,000 | 0.838 | 35,000 | 0.516 | 270,000 | 0.579 |
| 31/07/2026 | 0.580 | 29.420 | 85,000 | 100,000 | 0.250 | 55,000 | 0.880 | 30,000 | 0.620 |
| 30/07/2026 | 0.540 | 29.140 | 25,000 | 125,000 | 0.312 | 25,000 | 0.576 | ||
| 29/07/2026 | 0.690 | 31.540 | 80,000 | 100,000 | 0.250 | 20,000 | 0.760 | 60,000 | 0.727 |
| 28/07/2026 | 0.850 | 33.740 | 90,000 | 60,000 | 0.150 | 15,000 | 0.850 | 75,000 | 0.844 |
| 27/07/2026 | 1.350 | 40.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 1.190 | 37.720 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 1.400 | 40.700 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 1.400 | 40.260 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 1.990 | 47.520 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 1.510 | 42.300 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 1.460 | 41.980 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 2.110 | 48.960 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 2.790 | 56.400 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 2.930 | 58.300 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 2.230 | 51.050 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 3.410 | 62.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
