• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
27663 阿里摩利六甲沽Ａ (認沽證)
即時 按盤價 升0.270 +0.038 (+16.379%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽Ｂ0.023+27.78%26/02/2027
     76.18014559阿里瑞銀七一沽Ｃ0.0100.00%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.0100.00%04/01/2027
     77.00014579阿里匯豐七一沽Ｂ0.0100.00%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.016+23.08%04/01/2027
     80.00014088阿里星展七三沽Ａ0.042+31.25%05/03/2027
     80.80014356阿里國君七一沽Ｂ0.013+30.00%05/01/2027
     81.88014367阿里華泰七一沽Ｂ0.031+47.62%29/01/2027
     82.00014229阿里中銀七一沽Ｂ0.025+47.06%25/01/2027
     82.88018719阿里摩通七五沽Ａ0.096+21.52%26/05/2027
     83.00018762阿里瑞銀七四沽Ｂ0.085+23.19%30/04/2027
     83.00018902阿里花旗七四沽Ａ0.081+22.73%30/04/2027
     83.88014098阿里信證七一沽Ａ0.038+46.15%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.023+76.92%28/12/2026
     85.68014318阿里瑞銀六乙沽Ｄ0.024+60.00%28/12/2026
     86.90018765阿里摩利七四沽Ａ0.102+24.39%27/04/2027
     87.00013788阿里華泰七三沽Ａ0.066+32.00%01/03/2027
18654阿里信證七十購Ａ0.00%07/10/202788.000     
     88.88013824阿里匯豐六乙沽Ｂ0.022+100.00%15/12/2026
     88.88018591阿里國君七五沽Ｂ0.123+23.00%03/05/2027
14449阿里國君七一購Ｅ0.169-17.16%05/01/202790.380     
     90.88018503阿里瑞銀七四沽Ａ0.128+20.75%22/04/2027
     91.91018466阿里摩通七四沽Ａ0.134+21.82%21/04/2027
     92.00018811阿里中銀七四沽Ａ0.124+20.39%28/04/2027
     92.90014935阿里摩利七一沽Ｂ0.040+48.15%08/01/2027
     93.88018498阿里國君七五沽Ａ0.152+15.15%04/05/2027
     93.88018782阿里匯豐七四沽Ａ0.094+17.50%30/04/2027
     94.88015134阿里瑞銀七一沽Ｄ0.038+40.74%12/01/2027
     95.00019051阿里摩利七七沽Ａ0.110+15.79%29/07/2027
     96.00015289阿里法興七一沽Ａ0.060+33.33%29/01/2027
14685阿里摩利七一購Ｃ0.157-19.07%06/01/202796.900     
14472阿里法巴七一購Ｄ0.119-17.93%05/01/202798.000     
18674阿里摩利七四購Ａ0.175-13.37%26/04/202798.000     
18641阿里匯豐七四購Ｃ0.177-13.24%30/04/202798.280     
14484阿里法興七一購Ｃ0.111-21.83%07/01/202798.800     
     99.00018225阿里匯豐七五沽Ａ0.123+18.27%04/05/2027
     99.68013343阿里瑞銀六乙沽Ｂ0.063+70.27%04/12/2026
     99.68013783阿里國君六乙沽Ｂ0.062+82.35%04/12/2026
     99.83028146阿里瑞銀六乙沽Ａ0.084+47.37%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.084+47.37%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.089+56.14%17/12/2026
14190阿里信證七一購Ａ0.103-21.37%04/01/202799.88015231阿里麥銀七三沽Ａ0.097+16.87%02/03/2027
14353阿里國君六乙購Ｃ0.104-19.38%31/12/202699.88026866阿里信證七二沽Ａ0.154+26.23%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.094+49.21%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.123+32.26%26/01/2027
     99.95027362阿里國君七一沽Ａ0.115+33.72%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.122+35.56%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.126+35.48%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.118+35.63%26/01/2027
14347阿里摩通六乙購Ｇ0.102-21.54%29/12/2026100.00016818阿里國君七二沽Ｂ0.129+24.04%02/02/2027
14419阿里匯豐六乙購Ｆ0.099-20.80%29/12/2026100.00027001阿里法巴七二沽Ａ0.129+32.99%02/02/2027
14461阿里華泰七一購Ｃ0.205-19.61%04/01/2027100.000     
14399阿里瑞銀六乙購Ｇ0.099-21.43%30/12/2026100.880     
14458阿里瑞銀七一購Ｂ0.109-20.44%25/01/2027101.380     
     102.00016016阿里法興七四沽Ａ0.112+17.89%30/04/2027
14390阿里花旗六乙購Ｃ0.087-23.68%29/12/2026102.220     
16748阿里摩利六乙購Ｇ0.088-22.81%29/12/2026102.220     
18637阿里法興七四購Ｄ0.146-14.62%26/04/2027103.000     
18675阿里摩利七四購Ｂ0.148-14.94%26/04/2027103.000     
18596阿里匯豐七四購Ｂ0.146-15.12%26/04/2027103.280     
18590阿里國君七五購Ａ0.149-14.37%03/05/2027103.800     
     103.88013797阿里瑞銀七一沽Ｂ0.079+29.51%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.087+27.94%27/01/2027
14340阿里法巴七二購Ａ0.096-19.33%02/02/2027105.00013408阿里中銀六乙沽Ａ0.125+45.35%07/12/2026
18043阿里國君七四購Ａ0.127-17.53%07/04/2027105.00015992阿里摩利七二沽Ａ0.117+27.17%04/02/2027
     105.80013782阿里國君七二沽Ａ0.091+22.97%02/02/2027
18585阿里摩通七四購Ａ0.138-14.81%26/04/2027105.88013730阿里瑞銀七三沽Ａ0.114+16.33%22/03/2027
14668阿里摩利七一購Ｂ0.089-23.93%06/01/2027106.900     
     107.00013321阿里法興七三沽Ａ0.126+16.67%31/03/2027
14258阿里法興七一購Ｂ0.066-23.26%05/01/2027107.800     
18615阿里中銀七六購Ｆ0.177-13.66%28/06/2027107.880     
14350阿里星展七二購Ａ0.097-19.83%05/02/2027108.00013312阿里匯豐六乙沽Ａ0.148+45.10%04/12/2026
18095阿里瑞銀七四購Ａ0.125-14.38%07/04/2027108.000     
18137阿里摩通七二購Ｅ0.088-18.52%05/02/2027108.000     
18491阿里花旗七四購Ａ0.117-16.43%07/04/2027108.000     
18687阿里法巴七五購Ｂ0.133-13.64%04/05/2027108.000     
14057阿里國君七一購Ｄ0.058-25.64%05/01/2027108.88016002阿里匯豐七二沽Ａ0.115+23.66%04/02/2027
18010阿里信證七五購Ａ0.126-14.29%03/05/2027108.880     
18125阿里匯豐七四購Ａ0.111-15.91%12/04/2027109.000     
19162阿里摩利七六購Ｂ0.1780.00%29/06/2027109.000     
14070阿里摩通六乙購Ｅ0.053-26.39%23/12/2026109.880     
18652阿里瑞銀七五購Ａ0.126-14.29%10/05/2027109.880     
14109阿里華泰七三購Ａ0.090-19.64%01/03/2027110.00017776阿里匯豐七三沽Ａ0.142+15.45%31/03/2027
14216阿里中銀七一購Ｃ0.069-20.69%28/01/2027110.000     
18120阿里法興七四購Ｃ0.106-16.54%12/04/2027110.880     
14086阿里法巴六乙購Ｄ0.049-24.62%23/12/2026111.000     
14789阿里國君七三購Ｄ0.108-21.17%03/03/2027111.110     
17672阿里摩利七三購Ａ0.110-17.29%03/03/2027111.110     
14095阿里匯豐六乙購Ｅ0.046-26.98%31/12/2026111.800     
14068阿里瑞銀六乙購Ｆ0.046-28.13%30/12/2026112.680     
16781阿里摩通七五購Ａ0.061-12.86%20/05/2027112.700     
16749阿里摩利七二購Ｃ0.079-18.56%26/02/2027113.000     
18630阿里國君七六購Ｂ0.142-12.35%30/06/2027113.800     
16794阿里法興七六購Ｃ0.062-13.89%30/06/2027114.00026894阿里華泰六乙沽Ａ0.260+28.08%30/12/2026
17129阿里匯豐七三購Ｂ0.071-21.11%08/03/2027115.000     
     115.28013347阿里瑞銀六乙沽Ｃ0.133+25.47%21/12/2026
     115.50028764阿里法興六甲沽Ａ0.1710.00%06/11/2026
18677阿里摩利七四購Ｃ0.121-16.55%26/04/2027115.800     
     115.88016055阿里摩通七二沽Ａ0.165+19.57%10/02/2027
18700阿里花旗七五購Ａ0.124-15.65%04/05/2027116.00028776阿里中銀六甲沽Ａ0.126+34.04%30/11/2026
18836阿里瑞銀七六購Ｂ0.152-14.12%30/06/2027116.880     
15086阿里摩利七一購Ｄ0.052-26.76%12/01/2027116.990     
13790阿里花旗六乙購Ｂ0.022-35.29%15/12/2026117.770     
17235阿里中銀七三購Ｈ0.062-20.51%09/03/2027117.880     
13756阿里星展六乙購Ａ0.025-32.43%15/12/2026118.000     
13817阿里中銀六乙購Ｅ0.027-30.77%28/12/2026118.000     
18598阿里匯豐七五購Ａ0.136-12.82%31/05/2027118.000     
13759阿里摩通六乙購Ｄ0.020-35.48%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.2020.00%06/11/2026
14102阿里信證七二購Ａ0.062-20.51%26/02/2027118.880     
14174阿里匯豐七二購Ａ0.057-24.00%26/02/2027118.990     
13864阿里華泰六乙購Ａ0.025-26.47%16/12/2026119.000     
14000阿里摩利六乙購Ｆ0.021-36.36%16/12/2026119.000     
15764阿里法興七一購Ｄ0.041-25.45%28/01/2027119.880     
27179阿里摩利八六購Ａ0.420-9.68%29/06/2028119.880     
14253阿里法巴六乙購Ｅ0.050-30.56%28/12/2026120.00026864阿里信證七六沽Ａ0.235+11.37%30/06/2027
16743阿里法巴七八購Ａ0.060-13.04%03/08/2027120.00028705阿里法巴六甲沽Ａ0.2200.00%06/11/2026
17475阿里法巴七四購Ａ0.073-17.05%02/04/2027120.000     
17627阿里中銀七四購Ａ0.078-16.13%26/04/2027120.000     
26220阿里摩通八乙購Ａ0.510-8.93%22/12/2028120.000     
13677阿里國君七一購Ｃ0.027-25.00%05/01/2027120.880     
18624阿里華泰七四購Ｂ0.161-17.01%26/04/2027121.000     
26932阿里瑞銀八乙購Ａ0.485-8.49%12/12/2028122.000     
13799阿里信證六乙購Ｃ0.016-36.00%15/12/2026122.800     
13814阿里法興六乙購Ｅ0.016-30.43%15/12/2026123.00013291阿里國君六乙沽Ａ0.188+20.51%04/12/2026
18818阿里摩利七四購Ｄ0.157-16.93%28/04/2027123.000     
14045阿里瑞銀七三購Ａ0.064-18.99%30/03/2027123.880     
18611阿里中銀七六購Ｅ0.117-15.83%28/06/2027123.880     
13706阿里摩利六乙購Ｄ0.013-31.58%14/12/2026123.990     
14487阿里摩利七一購Ａ0.047-29.85%04/01/2027123.990     
13815阿里中銀六乙購Ｄ0.019-29.63%28/12/2026124.000     
17107阿里法興七四購Ｂ0.063-17.11%06/04/2027124.880     
13696阿里華泰七二購Ａ0.047-21.67%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.1780.00%11/11/2026
13810阿里匯豐六乙購Ｄ0.018-35.71%31/12/2026125.00029331阿里中銀六甲沽Ｂ0.206+24.85%23/11/2026
15791阿里中銀七三購Ｃ0.053-19.70%31/03/2027125.000     
18126阿里法巴七五購Ａ0.093-16.22%04/05/2027125.000     
18509阿里信證七七購Ａ0.106-13.82%30/07/2027125.000     
13795阿里瑞銀六乙購Ｅ0.011-38.89%15/12/2026125.880     
16746阿里摩利七二購Ａ0.045-22.41%26/02/2027126.000     
18412阿里中銀七六購Ｄ0.107-14.40%28/06/2027126.000     
13035阿里摩通六乙購Ｃ0.0100.00%01/12/2026126.88029216阿里瑞銀六甲沽Ｂ0.225+23.63%17/11/2026
15750阿里瑞銀七一購Ｃ0.031-24.39%28/01/2027126.880     
17077阿里國君七三購Ｅ0.057-19.72%30/03/2027126.880     
13808阿里法巴七一購Ｃ0.018-28.00%05/01/2027128.000     
16830阿里中銀七三購Ｆ0.046-22.03%01/03/2027128.000     
17079阿里摩利八六購Ｂ0.092-11.54%29/06/2028128.000     
14241阿里花旗七二購Ａ0.058-21.62%02/02/2027128.880     
15556阿里法興七二購Ａ0.030-25.00%10/02/2027128.880     
15727阿里信證七一購Ｂ0.027-25.00%28/01/2027128.880     
15730阿里摩通七二購Ｂ0.035-20.45%12/02/2027129.000     
13144阿里摩利六乙購Ｃ0.0100.00%02/12/2026129.900     
13121阿里國君六乙購Ｂ0.0100.00%03/12/2026130.00028938阿里信證六甲沽Ａ0.250+16.82%30/11/2026
13816阿里中銀七一購Ｂ0.022-24.14%25/01/2027130.000     
15172阿里法巴七一購Ｅ0.024-29.41%13/01/2027130.000     
19122阿里國君七六購Ｃ0.1700.00%30/06/2027130.000     
16759阿里華泰七四購Ａ0.060-17.81%30/04/2027131.000     
16787阿里匯豐七二購Ｃ0.034-26.09%26/02/2027131.000     
16728阿里法巴七三購Ｄ0.036-21.74%02/03/2027131.880     
     131.90027663阿里摩利六甲沽Ａ0.270+16.38%30/11/2026
     132.00029263阿里華泰六甲沽Ａ0.255+10.87%18/11/2026
15372阿里國君七一購Ｆ0.024-27.27%29/01/2027132.280     
18338阿里中銀七六購Ｃ0.094-10.48%28/06/2027132.500     
15793阿里中銀七三購Ｄ0.041-18.00%31/03/2027133.000     
29660阿里信證六甲購Ｃ0.0100.00%26/11/2026133.880     
29940阿里花旗六甲購Ｂ0.0100.00%26/11/2026133.880     
29942阿里匯豐六甲購Ｃ0.0100.00%26/11/2026133.880     
13086阿里法巴六乙購Ｃ0.0100.00%02/12/2026135.00029270阿里國君六甲沽Ａ0.300+13.21%30/11/2026
13179阿里摩通六甲購Ｅ0.0100.00%30/11/2026135.000     
16832阿里中銀七三購Ｇ0.052-26.76%01/03/2027135.000     
29953阿里星展六甲購Ｂ0.0100.00%30/11/2026135.000     
27423阿里華泰七一購Ａ0.020-20.00%28/01/2027135.500     
28103阿里法興七一購Ａ0.015-28.57%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.016-27.27%21/01/2027135.600     
16756阿里瑞銀七二購Ｂ0.031-18.42%26/02/2027135.880     
16747阿里摩利七二購Ｂ0.029-23.68%26/02/2027136.000     
17806阿里法巴七四購Ｂ0.052-18.75%02/04/2027136.000     
16694阿里信證七二購Ｂ0.029-21.62%26/02/2027136.180     
14145阿里摩通六乙購Ｆ0.018-33.33%28/12/2026136.660     
13352阿里瑞銀六甲購Ｅ0.0100.00%27/11/2026136.990     
29775阿里摩利六甲購Ｃ0.0100.00%27/11/2026136.990     
16754阿里花旗七乙購Ａ0.061-10.29%31/12/2027137.880     
14601阿里國君七三購Ｃ0.079-11.24%30/03/2027138.880     
16738阿里摩通七二購Ｄ0.028-20.00%26/02/2027138.880     
15489阿里摩利七一購Ｅ0.019-20.83%22/01/2027138.990     
13749阿里麥銀七六購Ａ0.062-13.89%30/06/2027139.988     
13231阿里中銀七一購Ａ0.012-33.33%25/01/2027140.000     
15498阿里法巴七三購Ｂ0.025-24.24%02/03/2027140.000     
17074阿里麥銀七三購Ａ0.049-24.62%03/03/2027140.388     
16322阿里瑞銀七二購Ａ0.020-23.08%16/02/2027140.880     
16720阿里法興七三購Ａ0.031-20.51%31/03/2027142.880     
14014阿里華泰七二購Ｂ0.045-21.05%26/02/2027143.000     
28061阿里花旗六乙購Ａ0.0100.00%24/12/2026144.990     
13752阿里星展七四購Ａ0.039-22.00%30/04/2027145.000     
15632阿里國君七二購Ａ0.024-20.00%26/02/2027145.000     
15794阿里中銀七六購Ｂ0.051-17.74%28/06/2027145.000     
27390阿里法巴七一購Ａ0.0100.00%04/01/2027145.000     
27949阿里信證六乙購Ａ0.0100.00%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.0100.00%24/12/2026145.100     
27623阿里法興六乙購Ｂ0.0100.00%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.0100.00%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.0100.00%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.0100.00%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.0100.00%24/12/2026145.100     
28186阿里國君六乙購Ａ0.0100.00%24/12/2026145.100     
16820阿里國君七六購Ａ0.068-13.92%30/06/2027145.280     
16723阿里摩通七三購Ａ0.030-21.05%31/03/2027145.450     
15636阿里法巴七二購Ｂ0.017-19.05%02/02/2027146.000     
13707阿里摩利六乙購Ｅ0.0100.00%14/12/2026146.900     
16527阿里國君六乙購Ｄ0.0100.00%14/12/2026146.900     
15592阿里匯豐七三購Ａ0.032-23.81%31/03/2027148.000     
15735阿里華泰七九購Ａ0.074-14.94%30/09/2027148.000     
13342阿里瑞銀六乙購Ｄ0.0100.00%30/12/2026148.880     
16103阿里法興七二購Ｂ0.014-17.65%10/02/2027148.880     
16321阿里法巴七三購Ｃ0.019-24.00%02/03/2027148.880     
13750阿里麥銀六乙購Ａ0.015-6.25%24/12/2026149.988     
13232阿里中銀七三購Ｂ0.021-25.00%31/03/2027150.000     
16773阿里法興七六購Ｂ0.047-16.07%30/06/2027150.000     
15576阿里摩通七二購Ａ0.021-25.00%26/02/2027150.300     
13561阿里國君七三購Ｂ0.022-18.52%31/03/2027150.400     
15248阿里華泰七三購Ｂ0.047-20.34%31/03/2027151.000     
13464阿里法興六乙購Ｄ0.0100.00%31/12/2026151.800     
29324阿里瑞銀六甲購Ｄ0.0100.00%19/11/2026151.880     
13459阿里匯豐六乙購Ｃ0.0100.00%30/12/2026152.500     
16341阿里法興七四購Ａ0.023-20.69%06/04/2027153.000     
16107阿里中銀七三購Ｅ0.021-12.50%31/03/2027155.000     
28709阿里法巴六乙購Ａ0.0100.00%02/12/2026155.000     
13560阿里國君七一購Ｂ0.0100.00%05/01/2027155.200     
15526阿里花旗七三購Ａ0.021-12.50%02/03/2027155.280     
27590阿里信證六甲購Ｂ0.0100.00%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.0100.00%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.0100.00%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.0100.00%13/11/2026155.980     
28882阿里國君六甲購Ｂ0.0100.00%10/11/2026156.000     
28856阿里瑞銀六乙購Ｃ0.0100.00%02/12/2026156.880     
29123阿里摩利六甲購Ｂ0.0100.00%13/11/2026156.990     
28148阿里摩通六甲購Ｂ0.0100.00%13/11/2026157.330     
29316阿里摩通六甲購Ｄ0.0100.00%19/11/2026157.880     
16150阿里匯豐七二購Ｂ0.013-13.33%11/02/2027158.000     
28695阿里摩利六甲購Ａ0.0100.00%06/11/2026159.990     
13122阿里國君七三購Ａ0.014-22.22%31/03/2027160.000     
27434阿里信證七六購Ａ0.037-17.78%30/06/2027160.000     
28914阿里華泰七六購Ａ0.035-12.50%30/06/2027160.000     
28972阿里匯豐六甲購Ｂ0.0100.00%11/11/2026160.000     
27656阿里中銀七六購Ａ0.033-15.38%23/06/2027160.100     
27848阿里摩通七六購Ａ0.035-18.60%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.036-16.28%23/06/2027160.100     
28104阿里法興七六購Ａ0.036-12.20%23/06/2027160.100     
29043阿里瑞銀六甲購Ｃ0.0100.00%12/11/2026161.880     
28699阿里摩利七六購Ａ0.031-13.89%01/06/2027162.900     
29943阿里匯豐七六購Ａ0.028-20.00%01/06/2027162.900     
16125阿里摩通七二購Ｃ0.011-15.38%10/02/2027163.500     
28855阿里瑞銀七一購Ａ0.0100.00%06/01/2027163.880     
29070阿里摩通六甲購Ｃ0.0100.00%12/11/2026163.880     
29342阿里法巴七一購Ｂ0.0100.00%05/01/2027163.880     
16461阿里華泰七八購Ａ0.055-14.06%31/08/2027168.000     
29358阿里法興六乙購Ｃ0.0100.00%31/12/2026168.000     
29648阿里法巴七三購Ａ0.011-8.33%02/03/2027168.000     
29426阿里中銀七三購Ａ0.016-5.88%30/03/2027168.880     
28988阿里法巴六乙購Ｂ0.0100.00%02/12/2026170.000     
29082阿里國君七一購Ａ0.0150.00%05/01/2027170.200     
16330阿里花旗七七購Ａ0.030-18.92%05/07/2027173.880     
28944阿里信證六乙購Ｂ0.0100.00%31/12/2026173.880     
28917阿里華泰六甲購Ｄ0.0100.00%10/11/2026174.000     
28998阿里中銀六乙購Ｃ0.0100.00%30/12/2026175.880     
28778阿里中銀六甲購Ｃ0.0100.00%30/11/2026179.880     
29704阿里花旗六甲購Ａ0.0100.00%26/11/2026185.000     
22659阿里韓投八乙購Ａ0.275-6.78%08/12/2028188.880     
28916阿里華泰七一購Ｂ0.0100.00%29/01/2027190.000     
28999阿里中銀六甲購Ｄ0.0190.00%11/11/2026196.880     
28963阿里國君六甲購Ｃ0.0100.00%16/11/2026198.000     
18682阿里摩通八六購Ａ0.082-13.68%28/06/2028199.880     
15936阿里摩通零六購Ａ0.127-8.63%28/06/2030200.880     
25394阿里瑞銀六乙購Ａ0.0100.00%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.0100.00%23/12/2026215.980     
25879阿里法興六乙購Ａ0.0100.00%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.0110.00%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.0100.00%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.0100.00%23/12/2026216.080     
20856阿里信證六甲購Ａ0.0100.00%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0100.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0100.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0100.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0100.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六購Ａ0.120-8.40%27/06/2030220.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 06/11/2026 17:59
  即時報價更新時間為 06/11/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

澳元 | 鄭廣復：澳元受惠息差，68美仙仍穩

03/11/2026 18:08

貨幣攻略

中東戰火 | 中期選舉前夕美伊局勢現轉機，油價創三個月最大跌...

03/11/2026 09:58

中東戰火

聚焦APEC | 財長會在港圓滿舉行，政策聲明指到2040年...

21/10/2026 19:34

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金