27663 阿里摩利六甲沽Ａ (認沽證)
按盤價 
0.345 +0.030 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.315 | 102.900 | 0 | 44.091 | ||||
| 18/06/2026 | 0.310 | 104.900 | 0 | 47.705 | ||||
| 17/06/2026 | 0.285 | 106.900 | 0 | 43.162 | ||||
| 16/06/2026 | 0.285 | 107.000 | 0 | 43.172 | ||||
| 15/06/2026 | 0.280 | 109.300 | 0 | 47.088 | ||||
| 12/06/2026 | 0.280 | 110.200 | 0 | 48.806 | ||||
| 11/06/2026 | 0.290 | 107.400 | 160,000 | 45.664 | 160,000 | 0.290 | ||
| 10/06/2026 | 0.248 | 113.500 | 320,000 | 42.472 | 190,000 | 0.243 | 130,000 | 0.239 |
| 09/06/2026 | 0.229 | 116.071 | 1,390,000 | 43.336 | 660,000 | 0.224 | 730,000 | 0.228 |
| 08/06/2026 | 0.223 | 117.771 | 1,320,000 | 44.464 | 650,000 | 0.226 | 670,000 | 0.223 |
| 05/06/2026 | 0.201 | 121.371 | 0 | 43.492 | ||||
| 04/06/2026 | 0.196 | 122.471 | 0 | 43.621 | ||||
| 03/06/2026 | 0.180 | 125.571 | 1,370,000 | 43.408 | 370,000 | 0.180 | 500,000 | 0.178 |
| 02/06/2026 | 0.166 | 129.871 | 2,470,000 | 45.023 | 1,020,000 | 0.171 | 1,000,000 | 0.173 |
| 01/06/2026 | 0.198 | 121.771 | 40,000 | 42.882 | 20,000 | 0.199 | ||
| 29/05/2026 | 0.207 | 119.871 | 0 | 42.218 | ||||
| 28/05/2026 | 0.206 | 120.771 | 190,000 | 43.263 | 170,000 | 0.212 | 20,000 | 0.208 |
| 27/05/2026 | 0.196 | 123.271 | 970,000 | 44.035 | 480,000 | 0.193 | 450,000 | 0.182 |
| 26/05/2026 | 0.178 | 126.571 | 90,000 | 43.493 | 90,000 | 0.177 | ||
| 22/05/2026 | 0.184 | 125.971 | 130,000 | 43.959 | 20,000 | 0.182 | 110,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
