27663 阿里摩利六甲沽Ａ (認沽證)
按盤價 
0.249 +0.011 (+4.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.238 | 110.000 | 320,000 | 47.287 | 160,000 | 0.239 | 160,000 | 0.241 |
| 23/09/2026 | 0.242 | 109.800 | 1,140,000 | 48.719 | 300,000 | 0.233 | 300,000 | 0.227 |
| 22/09/2026 | 0.208 | 114.800 | 0 | 50.114 | ||||
| 21/09/2026 | 0.226 | 112.600 | 800,000 | 51.260 | 390,000 | 0.226 | 290,000 | 0.227 |
| 18/09/2026 | 0.249 | 109.300 | 400,000 | 49.494 | 200,000 | 0.242 | 200,000 | 0.247 |
| 17/09/2026 | 0.280 | 105.100 | 0 | 47.550 | ||||
| 16/09/2026 | 0.270 | 106.200 | 0 | 46.515 | ||||
| 15/09/2026 | 0.270 | 107.200 | 0 | 51.940 | ||||
| 14/09/2026 | 0.275 | 105.900 | 0 | 48.000 | ||||
| 11/09/2026 | 0.275 | 107.500 | 0 | 55.404 | ||||
| 10/09/2026 | 0.275 | 106.900 | 50,000 | 52.326 | 50,000 | 0.285 | ||
| 09/09/2026 | 0.244 | 109.800 | 140,000 | 46.434 | 140,000 | 0.241 | ||
| 08/09/2026 | 0.249 | 109.500 | 340,000 | 47.864 | 110,000 | 0.249 | 230,000 | 0.236 |
| 07/09/2026 | 0.248 | 109.600 | 280,000 | 47.478 | 130,000 | 0.245 | 150,000 | 0.246 |
| 04/09/2026 | 0.245 | 110.100 | 380,000 | 47.212 | 190,000 | 0.236 | 190,000 | 0.241 |
| 03/09/2026 | 0.265 | 107.500 | 0 | 47.227 | ||||
| 02/09/2026 | 0.249 | 109.900 | 0 | 48.194 | ||||
| 01/09/2026 | 0.246 | 110.400 | 500,000 | 48.223 | 240,000 | 0.242 | 240,000 | 0.237 |
| 31/08/2026 | 0.221 | 114.200 | 0 | 48.764 | ||||
| 28/08/2026 | 0.221 | 113.900 | 10,000 | 47.117 | 10,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
