27663 阿里摩利六甲沽Ａ (認沽證)
按盤價 
0.156 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.156 | 126.700 | 200,000 | 47.398 | 100,000 | 0.156 | 100,000 | 0.166 |
| 07/08/2026 | 0.174 | 123.800 | 0 | 47.965 | ||||
| 06/08/2026 | 0.174 | 124.400 | 0 | 48.905 | ||||
| 05/08/2026 | 0.156 | 128.100 | 120,000 | 48.836 | 120,000 | 0.156 | ||
| 04/08/2026 | 0.168 | 125.800 | 120,000 | 48.943 | 120,000 | 0.166 | ||
| 03/08/2026 | 0.172 | 125.200 | 880,000 | 49.102 | 500,000 | 0.171 | ||
| 31/07/2026 | 0.212 | 117.000 | 2,650,000 | 46.523 | 2,050,000 | 0.215 | ||
| 30/07/2026 | 0.248 | 111.800 | 770,000 | 47.503 | ||||
| 29/07/2026 | 0.236 | 113.600 | 820,000 | 47.256 | ||||
| 28/07/2026 | 0.245 | 112.000 | 640,000 | 46.455 | ||||
| 27/07/2026 | 0.255 | 111.000 | 690,000 | 47.695 | ||||
| 24/07/2026 | 0.260 | 110.000 | 0 | 46.475 | ||||
| 23/07/2026 | 0.232 | 114.900 | 200,000 | 47.935 | ||||
| 22/07/2026 | 0.238 | 113.600 | 0 | 46.935 | ||||
| 21/07/2026 | 0.215 | 117.000 | 4,620,000 | 46.015 | 170,000 | 0.218 | 2,600,000 | 0.207 |
| 20/07/2026 | 0.220 | 116.800 | 1,260,000 | 47.260 | 640,000 | 0.216 | 580,000 | 0.214 |
| 17/07/2026 | 0.249 | 112.600 | 180,000 | 47.928 | ||||
| 16/07/2026 | 0.220 | 116.900 | 1,750,000 | 46.878 | 970,000 | 0.214 | 780,000 | 0.208 |
| 15/07/2026 | 0.242 | 113.400 | 8,520,000 | 46.905 | 2,140,000 | 0.241 | 1,740,000 | 0.244 |
| 14/07/2026 | 0.265 | 110.800 | 0 | 48.958 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
