| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| 28648 | 稀宇法巴六甲購Ａ | 0.242 | -30.86% | 04/11/2026 | 1,000.000 | | | | | |
| 28572 | 稀宇摩通六十購Ｅ | 0.218 | -31.88% | 30/10/2026 | 1,111.110 | | | | | |
| 28558 | 稀宇信證六十購Ｂ | 0.178 | -32.83% | 29/10/2026 | 1,200.000 | | | | | |
| 28439 | 稀宇法巴六十購Ｂ | 0.155 | -33.76% | 22/10/2026 | 1,333.000 | | | | | |
| 28449 | 稀宇摩利六十購Ｃ | 0.135 | -36.02% | 12/10/2026 | 1,379.000 | | | | | |
| 28331 | 稀宇法興六十購Ａ | 0.140 | -33.65% | 20/10/2026 | 1,380.000 | | | | | |
| 28636 | 稀宇花旗六十購Ｂ | 0.129 | -36.76% | 12/10/2026 | 1,380.880 | | | | | |
| 28457 | 稀宇華泰六十購Ｂ | 0.135 | -33.50% | 12/10/2026 | 1,381.000 | | | | | |
| 28359 | 稀宇摩通六十購Ａ | 0.189 | -32.50% | 27/10/2026 | 1,388.880 | | | | | |
| 28360 | 稀宇摩通六十購Ｂ | 0.134 | -33.99% | 27/10/2026 | 1,688.880 | | | | | |
| 28506 | 稀宇法興六十購Ｃ | 0.125 | -34.21% | 20/10/2026 | 1,689.880 | | | | | |
| 28352 | 稀宇星展六十購Ａ | 0.121 | -35.29% | 20/10/2026 | 1,800.000 | | | | | |
| 28333 | 稀宇法巴六十購Ａ | 0.119 | -34.25% | 20/10/2026 | 1,888.000 | | | | | |
| 28468 | 稀宇法興六十購Ｂ | 0.099 | -35.71% | 12/10/2026 | 1,889.000 | | | | | |
| 28344 | 稀宇匯豐六十購Ａ | 0.086 | -36.30% | 20/10/2026 | 1,999.000 | | | | | |
| 28341 | 稀宇信證六十購Ａ | 0.061 | -41.90% | 20/10/2026 | 2,000.000 | | | | | |
| 28447 | 稀宇摩利六十購Ｂ | 0.078 | -38.10% | 12/10/2026 | 2,001.000 | | | | | |
| 28396 | 稀宇華泰六十購Ａ | 0.080 | -26.61% | 21/10/2026 | 2,026.000 | | | | | |
| 28391 | 稀宇中銀六十購Ｂ | 0.077 | -38.40% | 21/10/2026 | 2,088.000 | | | | | |
| 28403 | 稀宇摩通六十購Ｃ | 0.086 | -36.76% | 27/10/2026 | 2,111.110 | | | | | |
| 28394 | 稀宇星展六十購Ｃ | 0.066 | -38.89% | 21/10/2026 | 2,300.000 | | | | | |
| 29161 | 稀宇國君六十購Ａ | 0.088 | -26.05% | 21/10/2026 | 2,300.000 | | | | | |
| 28369 | 稀宇麥銀六十購Ａ | 0.068 | -37.61% | 21/10/2026 | 2,468.000 | | | | | |
| 28339 | 稀宇花旗六十購Ａ | 0.047 | -41.25% | 20/10/2026 | 2,688.000 | | | | | |
| 28451 | 稀宇摩通六十購Ｄ | 0.049 | -39.51% | 12/10/2026 | 2,688.880 | | | | | |
| 28390 | 稀宇中銀六十購Ａ | 0.040 | -36.51% | 21/10/2026 | 2,888.000 | | | | | |
| 28340 | 稀宇摩利六十購Ａ | 0.054 | -36.47% | 27/10/2026 | 3,399.000 | | | | | |
| 28353 | 稀宇星展六十購Ｂ | 0.045 | -26.23% | 20/10/2026 | 3,800.000 | | | | | |
| 28495 | 稀宇麥銀六十購Ｂ | 0.039 | -39.06% | 27/10/2026 | 3,999.999 | | | | | |
|
按盤價 
0.061 -0.044 (-41.905%) 
