| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| 28648 | 稀宇法巴六甲購Ａ | 0.163 | -15.10% | 04/11/2026 | 1,000.000 | | | | | |
| 28572 | 稀宇摩通六十購Ｅ | 0.148 | -13.95% | 30/10/2026 | 1,111.110 | | | | | |
| 28558 | 稀宇信證六十購Ｂ | 0.115 | -15.44% | 29/10/2026 | 1,200.000 | | | | | |
| 13405 | 稀宇中銀七三購Ａ | 0.280 | -9.68% | 31/03/2027 | 1,288.880 | | | | | |
| 28439 | 稀宇法巴六十購Ｂ | 0.102 | -15.00% | 22/10/2026 | 1,333.000 | | | | | |
| 28449 | 稀宇摩利六十購Ｃ | 0.093 | -15.45% | 12/10/2026 | 1,379.000 | | | | | |
| 28331 | 稀宇法興六十購Ａ | 0.091 | -14.15% | 20/10/2026 | 1,380.000 | | | | | |
| 28636 | 稀宇花旗六十購Ｂ | 0.082 | -16.33% | 12/10/2026 | 1,380.880 | | | | | |
| 28457 | 稀宇華泰六十購Ｂ | 0.081 | -12.90% | 12/10/2026 | 1,381.000 | | | | | |
| 28359 | 稀宇摩通六十購Ａ | 0.127 | -14.19% | 27/10/2026 | 1,388.880 | | | | | |
| 28360 | 稀宇摩通六十購Ｂ | 0.085 | -17.48% | 27/10/2026 | 1,688.880 | | | | | |
| 28506 | 稀宇法興六十購Ｃ | 0.081 | -14.74% | 20/10/2026 | 1,689.880 | | | | | |
| 28352 | 稀宇星展六十購Ａ | 0.076 | -16.48% | 20/10/2026 | 1,800.000 | | | | | |
| 28333 | 稀宇法巴六十購Ａ | 0.077 | -15.38% | 20/10/2026 | 1,888.000 | | | | | |
| 28468 | 稀宇法興六十購Ｂ | 0.063 | -14.86% | 12/10/2026 | 1,889.000 | | | | | |
| 28344 | 稀宇匯豐六十購Ａ | 0.054 | -18.18% | 20/10/2026 | 1,999.000 | | | | | |
| 28341 | 稀宇信證六十購Ａ | 0.037 | -17.78% | 20/10/2026 | 2,000.000 | | | | | |
| 28447 | 稀宇摩利六十購Ｂ | 0.059 | -10.61% | 12/10/2026 | 2,001.000 | | | | | |
| 28396 | 稀宇華泰六十購Ａ | 0.036 | -21.74% | 21/10/2026 | 2,026.000 | | | | | |
| 28391 | 稀宇中銀六十購Ｂ | 0.046 | -17.86% | 21/10/2026 | 2,088.000 | | | | | |
| 28403 | 稀宇摩通六十購Ｃ | 0.056 | -13.85% | 27/10/2026 | 2,111.110 | | | | | |
| 28394 | 稀宇星展六十購Ｃ | 0.038 | -20.83% | 21/10/2026 | 2,300.000 | | | | | |
| 29161 | 稀宇國君六十購Ａ | 0.054 | -15.63% | 21/10/2026 | 2,300.000 | | | | | |
| 28369 | 稀宇麥銀六十購Ａ | 0.041 | -16.33% | 21/10/2026 | 2,468.000 | | | | | |
| 28339 | 稀宇花旗六十購Ａ | 0.027 | -20.59% | 20/10/2026 | 2,688.000 | | | | | |
| 28451 | 稀宇摩通六十購Ｄ | 0.026 | -29.73% | 12/10/2026 | 2,688.880 | | | | | |
| 28390 | 稀宇中銀六十購Ａ | 0.021 | -25.00% | 21/10/2026 | 2,888.000 | | | | | |
| 28340 | 稀宇摩利六十購Ａ | 0.039 | -11.36% | 27/10/2026 | 3,399.000 | | | | | |
| 28353 | 稀宇星展六十購Ｂ | 0.023 | -20.69% | 20/10/2026 | 3,800.000 | | | | | |
| 28495 | 稀宇麥銀六十購Ｂ | 0.023 | -17.86% | 27/10/2026 | 3,999.999 | | | | | |
|
按盤價 
0.058 -0.008 (-12.121%) 
