• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
28537 中芯華泰六十沽Ａ (認沽證)
即時 按盤價 升0.121 +0.038 (+45.783%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.053+35.90%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.051+41.67%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.216+30.91%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.121+45.78%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.173+35.16%30/10/2026
13200中芯匯豐六八購Ａ0.340-21.84%28/08/202648.000     
17673中芯信證六八購Ａ0.325-22.62%21/08/202648.050     
17781中芯國君六八購Ａ0.360-22.58%21/08/202648.050     
     49.79019573中芯中銀六九沽Ｂ0.0200.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.039+39.29%25/09/2026
     49.79019764中芯國君六九沽Ａ0.025+47.06%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.035+34.62%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.023+43.75%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.032+52.38%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.025+25.00%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.207+56.82%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.010-23.08%04/08/2026
     54.95028528中芯瑞銀七三沽Ａ0.151+17.05%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.136+19.30%22/03/2027
     55.00028108中芯信證七三沽Ａ0.125+19.05%31/03/2027
26805中芯信證六九購Ｄ0.219-27.00%09/09/202655.880     
27594中芯國君六九購Ｂ0.265-14.52%02/09/202655.930     
27627中芯法巴六九購Ｂ0.213-27.80%02/09/202655.930     
27739中芯摩通六九購Ｃ0.207-32.13%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.223-30.31%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.210-30.00%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.126+28.57%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.172+21.13%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.151+25.83%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.185+20.13%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.171+23.02%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.164+24.24%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.164+27.13%10/11/2026
18978中芯中銀六九購Ａ0.164-27.75%29/09/202662.880     
19093中芯信證六九購Ａ0.156-30.36%22/09/202662.930     
19264中芯匯豐六九購Ａ0.152-28.97%22/09/202662.930     
27461中芯花旗六九購Ｂ0.167-24.43%22/09/202662.930     
27476中芯星展六九購Ａ0.164-28.07%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.173+29.10%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.173+29.10%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.202+23.93%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.217+24.00%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.225+24.31%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.231+22.87%30/11/2026
18916中芯信證六十購Ａ0.144-28.71%30/10/202668.880     
19144中芯匯豐六十購Ａ0.139-28.35%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.151-27.05%23/10/202668.930     
19230中芯摩通六九購Ｂ0.116-29.27%30/09/202668.990     
26787中芯法巴六九購Ａ0.117-29.94%23/09/202669.000     
19343中芯中銀六九購Ｂ0.102-32.45%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.112-31.71%23/09/202669.040     
19435中芯法興六九購Ａ0.114-32.94%23/09/202669.040     
19499中芯華泰六九購Ａ0.113-32.34%23/09/202669.040     
27262中芯國君六九購Ａ0.104-31.13%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.160+15.94%13/01/2027
26559中芯中銀六十購Ｄ0.144-27.64%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.160+15.11%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.153+20.47%06/11/2026
     74.00029863中芯法興七一沽Ａ0.190+12.43%29/01/2027
26140中芯中銀六九購Ｃ0.081-28.32%29/09/202675.800     
19893中芯信證六九購Ｂ0.080-34.43%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.167+1.83%05/01/2027
     76.88029995中芯中銀六乙沽Ｂ0.410+15.49%31/12/2026
19838中芯花旗六九購Ａ0.071-34.86%30/09/202677.770     
26595中芯法興六九購Ｃ0.068-37.04%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.062-36.08%23/09/202677.820     
27769中芯中銀六九購Ｄ0.360-30.77%30/09/202677.880     
19823中芯中銀六乙購Ａ0.134-25.56%30/12/202678.88021496中芯信證七二沽Ａ0.223+12.63%26/02/2027
26694中芯信證六乙購Ａ0.141-26.18%22/12/202678.888     
26905中芯法巴六乙購Ａ0.132-21.89%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.128-26.44%22/12/202678.930     
26911中芯摩通六乙購Ａ0.130-24.86%22/12/202678.930     
27026中芯華泰六乙購Ａ0.136-24.44%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.227+13.50%16/02/2027
28885中芯匯豐六乙購Ａ0.064-26.44%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.203+15.34%30/11/2026
19950中芯法巴六八購Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八購Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.224+14.87%31/12/2026
23604中芯中銀六甲購Ａ0.089-28.23%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.260-37.35%29/09/202683.888     
26591中芯法興六甲購Ａ0.096-28.36%23/11/202683.930     
28566中芯國君六甲購Ａ0.089-27.64%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.090-29.13%23/11/202683.930     
28617中芯法巴六甲購Ａ0.095-26.36%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.095-27.48%23/11/202683.930     
29064中芯信證六乙購Ｂ0.061-26.51%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.056-24.32%31/12/202685.900     
28909中芯華泰六甲購Ａ0.082-28.70%10/11/202686.000     
29076中芯法巴七一購Ａ0.058-22.67%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.056-25.33%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.047-27.69%18/12/202687.880     
15696中芯法興七二購Ａ0.095-22.76%26/02/202788.000     
28774中芯中銀六甲購Ｄ0.075-31.19%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.069-31.00%30/11/202691.000     
24534中芯法巴六十購Ａ0.043-31.75%05/10/202691.880     
25537中芯信證六九購Ｃ0.039-39.06%25/09/202691.928     
26059中芯華泰六九購Ｂ0.037-36.21%25/09/202691.930     
26354中芯法興六九購Ｂ0.037-36.21%25/09/202691.930     
24319中芯中銀六十購Ｃ0.058-32.56%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.054-25.00%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.053-28.38%02/11/202698.100     
25849中芯法巴六十購Ｃ0.043-32.81%26/10/202698.100     
20291中芯信證六十購Ｂ0.046-32.35%26/10/202698.150     
20471中芯華泰六十購Ａ0.044-31.25%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.039-31.58%26/10/202698.150     
20581中芯中銀六十購Ａ0.041-28.07%26/10/202698.150     
25570中芯摩通六十購Ａ0.040-34.43%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.042-32.26%26/10/202698.150     
25792中芯法興六十購Ａ0.045-33.82%26/10/202698.150     
25800中芯星展六十購Ａ0.051-32.00%26/10/202698.150     
29084中芯國君六甲購Ｂ0.055-29.49%30/11/202699.000     
15638中芯法巴七二購Ａ0.066-22.35%02/02/202799.990     
14877中芯國君七一購Ａ0.054-26.03%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.055-26.67%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.050-29.58%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.027-32.50%29/09/2026101.888     
28066中芯花旗六八購Ａ0.0100.00%04/08/2026102.880     
14840中芯匯豐七一購Ａ0.047-24.19%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.035-36.36%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.036-29.41%23/10/2026104.980     
14728中芯信證七一購Ａ0.047-25.40%29/01/2027105.000     
29889中芯法興七一購Ａ0.046-23.33%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.069-28.87%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.037-32.73%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.040-24.53%11/01/2027108.880     
29975中芯摩通七一購Ａ0.044-22.81%29/01/2027108.880     
20827中芯星展六七購Ａ0.0100.00%31/07/2026109.000     
29142中芯瑞銀六甲購Ｂ0.038-29.63%13/11/2026109.380     
15251中芯華泰七三購Ａ0.059-23.38%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.049-28.99%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.044-29.03%02/12/2026111.110     
29676中芯法興六乙購Ａ0.064-26.44%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.055-30.38%31/12/2026115.000     
14206中芯華泰七一購Ａ0.050-26.47%04/01/2027118.000     
14567中芯國君七四購Ａ0.042-17.65%06/04/2027118.280     
14289中芯信證七三購Ａ0.050-23.08%31/03/2027120.000     
29909中芯國君六乙購Ａ0.029-27.50%03/12/2026125.000     
29860中芯信證六甲購Ａ0.032-31.91%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.033-25.00%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.035-30.00%31/12/2026138.880     
13132中芯法巴七三購Ａ0.045-21.05%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 29/07/2026 12:14
  即時報價更新時間為 29/07/2026 12:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

印度「蟑螂黨」集會抗議，為莫迪政府敲響警鐘

28/07/2026 18:07

大國博弈

鎬山核爭端會否改寫人類史？

28/07/2026 15:53

中東戰火

說說心理話

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金