| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 63.450 | 0 | 51.818 | ||||
| 09/09/2026 | 0.010 | 65.000 | 0 | 54.142 | ||||
| 08/09/2026 | 0.010 | 65.350 | 0 | 54.180 | ||||
| 07/09/2026 | 0.010 | 68.300 | 0 | 58.704 | ||||
| 04/09/2026 | 0.010 | 67.200 | 0 | 55.099 | ||||
| 03/09/2026 | 0.010 | 68.050 | 0 | 55.941 | ||||
| 02/09/2026 | 0.010 | 68.250 | 0 | 55.718 | ||||
| 01/09/2026 | 0.010 | 68.850 | 0 | 56.119 | ||||
| 31/08/2026 | 0.010 | 70.750 | 0 | 58.477 | ||||
| 28/08/2026 | 0.010 | 70.150 | 0 | 56.042 | ||||
| 27/08/2026 | 0.012 | 71.300 | 0 | 58.872 | ||||
| 26/08/2026 | 0.017 | 69.700 | 0 | 59.439 | ||||
| 25/08/2026 | 0.018 | 67.850 | 0 | 56.638 | ||||
| 24/08/2026 | 0.019 | 66.750 | 0 | 54.955 | ||||
| 21/08/2026 | 0.013 | 72.500 | 0 | 58.420 | ||||
| 20/08/2026 | 0.015 | 72.100 | 0 | 58.801 | ||||
| 19/08/2026 | 0.015 | 73.000 | 0 | 59.575 | ||||
| 18/08/2026 | 0.015 | 75.850 | 0 | 62.825 | ||||
| 17/08/2026 | 0.016 | 75.150 | 0 | 62.134 | ||||
| 14/08/2026 | 0.020 | 70.800 | 0 | 57.341 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF