• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
28566 中芯國君六甲購Ａ (認購證)
即時 按盤價 跌0.078 -0.028 (-26.415%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0490.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.051+4.08%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.217+19.23%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.106+12.77%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.163+20.74%30/10/2026
13200中芯匯豐六八購Ａ0.325-16.67%28/08/202648.000     
17673中芯信證六八購Ａ0.315-17.11%21/08/202648.050     
17781中芯國君六八購Ａ0.350-16.67%21/08/202648.050     
     49.79019573中芯中銀六九沽Ｂ0.024+20.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.038+22.58%25/09/2026
     49.79019764中芯國君六九沽Ａ0.022+22.22%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.033+17.86%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.021+23.53%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.030+20.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.025+25.00%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.188+24.50%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.0100.00%04/08/2026
     54.95028528中芯瑞銀七三沽Ａ0.148+8.82%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.135+8.00%22/03/2027
     55.00028108中芯信證七三沽Ａ0.125+11.61%31/03/2027
26805中芯信證六九購Ｄ0.214-17.69%09/09/202655.880     
27594中芯國君六九購Ｂ0.260-13.33%02/09/202655.930     
27627中芯法巴六九購Ｂ0.201-19.60%02/09/202655.930     
27739中芯摩通六九購Ｃ0.197-21.20%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.214-22.18%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.202-20.78%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.126+16.67%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.170+12.58%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.146+11.45%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.182+10.98%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.173+14.57%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.162+13.29%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.162+14.89%10/11/2026
18978中芯中銀六九購Ａ0.150-21.87%29/09/202662.880     
19093中芯信證六九購Ａ0.148-23.71%22/09/202662.930     
19264中芯匯豐六九購Ａ0.145-21.20%22/09/202662.930     
27461中芯花旗六九購Ｂ0.145-22.46%22/09/202662.930     
27476中芯星展六九購Ａ0.152-21.65%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.171+15.54%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.170+16.44%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.204+14.61%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.215+13.16%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.223+12.06%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.230+12.75%30/11/2026
18916中芯信證六十購Ａ0.141-20.34%30/10/202668.880     
19144中芯匯豐六十購Ａ0.132-21.43%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.140-22.22%23/10/202668.930     
19230中芯摩通六九購Ｂ0.108-22.30%30/09/202668.990     
26787中芯法巴六九購Ａ0.105-23.36%23/09/202669.000     
19343中芯中銀六九購Ｂ0.094-27.13%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.102-25.55%23/09/202669.040     
19435中芯法興六九購Ａ0.109-21.58%23/09/202669.040     
19499中芯華泰六九購Ａ0.107-23.57%23/09/202669.040     
27262中芯國君六九購Ａ0.095-26.92%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.160+9.59%13/01/2027
26559中芯中銀六十購Ｄ0.140-18.60%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.161+9.52%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.153+11.68%06/11/2026
     74.00029863中芯法興七一沽Ａ0.190+7.34%29/01/2027
26140中芯中銀六九購Ｃ0.069-26.60%29/09/202675.800     
19893中芯信證六九購Ｂ0.077-25.24%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.191+11.05%05/01/2027
     76.88029995中芯中銀六乙沽Ｂ0.410+7.89%31/12/2026
19838中芯花旗六九購Ａ0.067-26.37%30/09/202677.770     
26595中芯法興六九購Ｃ0.065-26.14%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.057-29.63%23/09/202677.820     
27769中芯中銀六九購Ｄ0.320-27.27%30/09/202677.880     
19823中芯中銀六乙購Ａ0.131-17.09%30/12/202678.88021496中芯信證七二沽Ａ0.224+7.69%26/02/2027
26694中芯信證六乙購Ａ0.136-19.05%22/12/202678.888     
26905中芯法巴六乙購Ａ0.125-15.54%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.122-19.74%22/12/202678.930     
26911中芯摩通六乙購Ａ0.123-19.08%22/12/202678.930     
27026中芯華泰六乙購Ａ0.128-20.00%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.227+8.10%16/02/2027
28885中芯匯豐六乙購Ａ0.062-19.48%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.206+9.57%30/11/2026
19950中芯法巴六八購Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八購Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.227+9.66%31/12/2026
23604中芯中銀六甲購Ａ0.084-22.22%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.235-28.79%29/09/202683.888     
26591中芯法興六甲購Ａ0.093-21.19%23/11/202683.930     
28566中芯國君六甲購Ａ0.081-23.58%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.087-21.62%23/11/202683.930     
28617中芯法巴六甲購Ａ0.085-24.11%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.089-21.93%23/11/202683.930     
29064中芯信證六乙購Ｂ0.059-18.06%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.053-19.70%31/12/202685.900     
28909中芯華泰六甲購Ａ0.077-23.00%10/11/202686.000     
29076中芯法巴七一購Ａ0.053-22.06%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.053-18.46%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.046-19.30%18/12/202687.880     
15696中芯法興七二購Ａ0.087-19.44%26/02/202788.000     
28774中芯中銀六甲購Ｄ0.071-22.83%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.065-24.42%30/11/202691.000     
24534中芯法巴六十購Ａ0.040-25.93%05/10/202691.880     
25537中芯信證六九購Ｃ0.036-28.00%25/09/202691.928     
26059中芯華泰六九購Ｂ0.035-28.57%25/09/202691.930     
26354中芯法興六九購Ｂ0.035-28.57%25/09/202691.930     
24319中芯中銀六十購Ｃ0.056-18.84%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.052-18.75%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.049-24.62%02/11/202698.100     
25849中芯法巴六十購Ｃ0.041-25.45%26/10/202698.100     
20291中芯信證六十購Ｂ0.042-25.00%26/10/202698.150     
20471中芯華泰六十購Ａ0.040-27.27%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.035-28.57%26/10/202698.150     
20581中芯中銀六十購Ａ0.039-25.00%26/10/202698.150     
25570中芯摩通六十購Ａ0.038-26.92%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.038-26.92%26/10/202698.150     
25792中芯法興六十購Ａ0.043-23.21%26/10/202698.150     
25800中芯星展六十購Ａ0.051-19.05%26/10/202698.150     
29084中芯國君六甲購Ｂ0.050-24.24%30/11/202699.000     
15638中芯法巴七二購Ａ0.063-18.18%02/02/202799.990     
14877中芯國君七一購Ａ0.050-18.03%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.051-20.31%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.047-22.95%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.025-28.57%29/09/2026101.888     
28066中芯花旗六八購Ａ0.0100.00%04/08/2026102.880     
14840中芯匯豐七一購Ａ0.046-19.30%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.032-27.27%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.033-26.67%23/10/2026104.980     
14728中芯信證七一購Ａ0.045-18.18%29/01/2027105.000     
29889中芯法興七一購Ａ0.043-20.37%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.067-20.24%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.036-21.74%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.038-19.15%11/01/2027108.880     
29975中芯摩通七一購Ａ0.041-19.61%29/01/2027108.880     
20827中芯星展六七購Ａ0.0100.00%31/07/2026109.000     
29142中芯瑞銀六甲購Ｂ0.035-25.53%13/11/2026109.380     
15251中芯華泰七三購Ａ0.054-18.18%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.045-22.41%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.040-25.93%02/12/2026111.110     
29676中芯法興六乙購Ａ0.062-18.42%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.054-19.40%31/12/2026115.000     
14206中芯華泰七一購Ａ0.047-21.67%04/01/2027118.000     
14567中芯國君七四購Ａ0.041-14.58%06/04/2027118.280     
14289中芯信證七三購Ａ0.049-15.52%31/03/2027120.000     
29909中芯國君六乙購Ａ0.026-27.78%03/12/2026125.000     
29860中芯信證六甲購Ａ0.031-20.51%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.031-18.42%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.033-19.51%31/12/2026138.880     
13132中芯法巴七三購Ａ0.043-14.00%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 30/07/2026 10:39
  即時報價更新時間為 30/07/2026 10:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

烏克蘭和以色列的命運交集

29/07/2026 17:30

中東戰火

印度「蟑螂黨」集會抗議，為莫迪政府敲響警鐘

28/07/2026 18:07

大國博弈

美債的警號

27/07/2026 10:50

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金