28566 中芯國君六甲購Ａ (認購證)
按盤價 
0.300 +0.084 (+38.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.216 | 75.800 | 75,000 | 8,175,000 | 11.679 | 50,000 | 0.183 | ||
| 07/07/2026 | 0.192 | 73.450 | 325,000 | 8,225,000 | 11.750 | 125,000 | 0.220 | ||
| 06/07/2026 | 0.214 | 75.750 | 300,000 | 8,100,000 | 11.571 | ||||
| 03/07/2026 | 0.238 | 77.600 | 0 | 8,100,000 | 11.571 | ||||
| 02/07/2026 | 0.265 | 80.400 | 1,450,000 | 8,100,000 | 11.571 | 1,000,000 | 0.295 | ||
| 30/06/2026 | 0.375 | 89.400 | 325,000 | 7,100,000 | 10.143 | 300,000 | 0.375 | ||
| 29/06/2026 | 0.300 | 84.800 | 550,000 | 6,800,000 | 9.714 | 550,000 | 0.248 | ||
| 26/06/2026 | 0.260 | 80.000 | 150,000 | 7,350,000 | 10.500 | 150,000 | 0.260 | ||
| 25/06/2026 | 0.315 | 86.000 | 0 | 7,500,000 | 10.714 | ||||
| 24/06/2026 | 0.300 | 84.800 | 125,000 | 7,500,000 | 10.714 | ||||
| 23/06/2026 | 0.225 | 77.850 | 100,000 | 7,500,000 | 10.714 | ||||
| 22/06/2026 | 0.236 | 78.900 | 100,000 | 7,500,000 | 10.714 | ||||
| 18/06/2026 | 0.210 | 76.500 | 725,000 | 7,500,000 | 10.714 | 725,000 | 0.209 | ||
| 17/06/2026 | 0.201 | 75.750 | 0 | 6,775,000 | 9.679 | ||||
| 16/06/2026 | 0.184 | 74.000 | 300,000 | 6,775,000 | 9.679 | 300,000 | 0.214 | ||
| 15/06/2026 | 0.209 | 76.650 | 325,000 | 6,475,000 | 9.250 | 125,000 | 0.201 | ||
| 12/06/2026 | 0.163 | 71.650 | 0 | 6,350,000 | 9.071 | ||||
| 11/06/2026 | 0.177 | 73.300 | 25,000 | 6,350,000 | 9.071 | ||||
| 10/06/2026 | 0.174 | 72.350 | 0 | 6,350,000 | 9.071 | ||||
| 09/06/2026 | 0.193 | 75.000 | 950,000 | 6,350,000 | 9.071 | 300,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
