28976 聯想匯豐七三購A (認購證)
即時 按盤價 跌1.000 -0.010 (-0.990%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     7.00023224聯想華泰六六沽A0.0100.00%29/06/2026
     8.38025550聯想瑞銀六八沽A0.0120.00%21/08/2026
     8.38026452聯想摩通六八沽A0.0110.00%21/08/2026
     8.39025278聯想摩利六八沽A0.0100.00%28/08/2026
23886聯想法巴六七購A2.750-2.83%03/07/20269.92029248聯想華泰七二沽A0.051+21.43%26/02/2027
     9.99029639聯想摩利六甲沽A0.024+14.29%26/11/2026
25043聯想花旗六九購A2.540-3.05%23/09/202610.670     
24386聯想信證六九購A2.520-2.70%30/09/202610.680     
24887聯想法巴六九購A2.540-3.05%23/09/202610.680     
24789聯想中銀六九購A2.600-0.38%23/09/202610.690     
24915聯想瑞銀六九購A2.570-3.02%23/09/202610.690     
26624聯想國君六九購A2.550-2.67%23/09/202610.690     
     10.92028956聯想法興六甲沽A0.0130.00%11/11/2026
     10.99029024聯想摩通六甲沽A0.025+8.70%17/11/2026
28243聯想摩利六十購A2.480-3.12%16/10/202611.070     
26120聯想信證七乙購A1.3100.00%22/12/202711.380     
19955聯想摩利七乙購A1.2800.00%30/12/202711.390     
24265聯想中銀七乙購A1.2700.00%22/12/202711.400     
24310聯想摩通七乙購A1.310-1.50%22/12/202711.400     
25026聯想法興七乙購A1.3000.00%22/12/202711.400     
26177聯想匯豐七乙購A1.3100.00%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.030+11.11%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.021-8.70%27/11/2026
13111聯想花旗六六購A1.1200.00%30/06/202611.60029151聯想花旗六甲沽A0.017+13.33%13/11/2026
27886聯想麥銀七六購A2.7500.00%30/06/202712.345     
24101聯想花旗六十購A2.120-4.50%23/10/202612.870     
22856聯想信證六十購A2.1800.00%30/10/202612.88029923聯想中銀六甲沽A0.087+7.41%30/11/2026
24281聯想法巴六十購A2.140-3.17%23/10/202612.880     
23582聯想摩通六十購A2.140-3.60%23/10/202612.890     
23613聯想華泰六十購A2.150-2.27%23/10/202612.890     
23640聯想瑞銀六十購A2.160-2.26%23/10/202612.890     
23695聯想中銀六十購A2.120-3.64%23/10/202612.890     
24196聯想國君六十購A2.170-1.36%23/10/202612.890     
24302聯想法興六十購A2.160-1.82%23/10/202612.890     
24308聯想匯豐六十購A2.150-2.27%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.064+8.47%31/12/2026
     13.38029758聯想摩通六乙沽A0.054+8.00%24/12/2026
20943聯想匯豐六九購A1.900-6.86%30/09/202613.920     
22589聯想麥銀六九購A1.890-5.50%23/09/202613.930     
28493聯想摩通六九購A1.930-3.98%23/09/202613.930     
28532聯想瑞銀六九購B1.940-3.48%23/09/202613.930     
     14.18829928聯想麥銀六乙沽A0.073+8.96%28/12/2026
     14.39029844聯想摩利六甲沽B0.053+6.00%30/11/2026
29141聯想瑞銀六甲購A0.900-5.26%13/11/202614.580     
28976聯想匯豐七三購A1.000-0.99%31/03/202714.800     
29202聯想摩通六甲購A0.890-7.29%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.070+2.94%02/12/2026
29166聯想信證六甲購A0.890-2.20%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.062+8.77%30/11/2026
29170聯想法興六乙購A0.840-4.55%31/12/202615.500     
29029聯想摩利六甲購A1.640-4.09%12/11/202615.660     
     15.88013711聯想中銀六乙沽A0.101+7.45%18/12/2026
     16.18029957聯想花旗六乙沽A0.098+6.52%18/12/2026
20788聯想信證六六購B1.2400.00%30/06/202616.380     
29159聯想國君六甲購A1.500-4.46%16/11/202616.580     
29228聯想法巴六乙購A1.480-4.52%02/12/202617.000     
29247聯想華泰七一購A1.480-5.13%29/01/202717.50013192聯想信證六乙沽A0.137+7.03%03/12/2026
     17.50013881聯想摩通六乙沽C0.139+7.75%03/12/2026
29112聯想中銀六甲購A1.280-7.25%16/11/202617.880     
     17.99013251聯想摩利六乙沽A0.133+7.26%03/12/2026
29179聯想花旗六甲購A1.290-6.52%16/11/202618.220     
26443聯想華泰六甲購A1.160-6.45%30/11/202619.000     
29106聯想麥銀七一購A1.160-3.33%05/01/202719.920     
29780聯想摩利六甲購B1.130-5.04%27/11/202619.990     
     21.28013174聯想匯豐七三沽A0.089+1.14%31/03/2027
     21.68013114聯想摩通六乙沽B0.083+5.06%31/12/2026
     22.68013528聯想花旗七三沽A0.102+3.03%02/03/2027
     22.88013507聯想瑞銀七三沽A0.116+2.65%31/03/2027
     23.00013262聯想法興七三沽A0.104+2.97%31/03/2027
29939聯想匯豐六甲購A0.375-6.25%30/11/202623.920     
29864聯想法興六乙購B0.410-6.82%31/12/202624.000     
     25.18013323聯想瑞銀六乙沽A0.122+3.39%29/12/2026
29843聯想摩通六甲購B0.330-9.59%30/11/202625.990     
29880聯想花旗六甲購B0.305-10.29%30/11/202625.990     
29915聯想法巴六乙購B0.310-8.82%02/12/202626.000     
29990聯想瑞銀六甲購B0.295-9.23%30/11/202626.390     
13694聯想法興七一購A0.101-1.94%29/01/202726.400     
29922聯想中銀六甲購B0.590-7.81%30/11/202626.880     
29983聯想摩利六甲購C0.243-8.30%30/11/202626.990     
29858聯想信證七一購A0.305-8.96%29/01/202727.880     
29968聯想國君六乙購A0.340-5.56%02/12/202628.000     
13177聯想匯豐七六購A0.091-4.21%30/06/202728.880     
29951聯想麥銀六乙購A0.275-9.84%28/12/202628.888     
13260聯想法興七三購A0.077-7.23%31/03/202730.000     
13219聯想摩通七三購A0.094-6.00%31/03/202731.480     
13526聯想瑞銀七三購A0.086-5.49%31/03/202731.500     
13412聯想花旗七三購A0.065-8.45%02/03/202732.550     
13226聯想中銀七六購A0.088-3.30%30/06/202732.880     
13447聯想匯豐七三購B0.075-6.25%31/03/202733.000     
13362聯想麥銀七六購B0.090-8.16%30/06/202734.567     
13252聯想摩利六乙購A0.108-10.74%03/12/202636.990     
13767聯想摩通六乙購B0.129-11.64%03/12/202636.990     
13205聯想華泰六乙購A0.1060.00%03/12/202640.000     
13559聯想國君六乙購B0.076-16.48%03/12/202640.000     
13105聯想信證六乙購A0.060-16.67%02/12/202642.880     
13479聯想摩通六乙購A0.078-12.36%02/12/202642.880     
13182聯想法巴六乙購C0.085-12.37%03/12/202646.880     
13243聯想瑞銀六乙購A0.070-10.26%03/12/202646.880     
13583聯想摩利六乙購B0.063-8.70%10/12/202648.900     
13548聯想信證七二購A0.097-9.35%26/02/202752.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/06/2026 17:59
  即時報價更新時間為 26/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康