| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 1.500 | 29.000 | 0 | 71.317 | ||||
| 07/08/2026 | 1.410 | 28.100 | 0 | 68.727 | ||||
| 06/08/2026 | 1.230 | 25.940 | 0 | 73.606 | ||||
| 05/08/2026 | 1.240 | 26.280 | 0 | 76.000 | ||||
| 04/08/2026 | 1.110 | 24.823 | 0 | 67.831 | ||||
| 03/08/2026 | 1.070 | 24.403 | 0 | 66.972 | ||||
| 31/07/2026 | 0.990 | 23.523 | 0 | 65.886 | ||||
| 30/07/2026 | 0.840 | 21.403 | 0 | 72.986 | ||||
| 29/07/2026 | 0.950 | 22.643 | 0 | 74.213 | ||||
| 28/07/2026 | 0.990 | 23.083 | 0 | 74.662 | ||||
| 27/07/2026 | 1.060 | 23.983 | 0 | 72.686 | ||||
| 24/07/2026 | 1.060 | 24.003 | 0 | 71.771 | ||||
| 23/07/2026 | 1.060 | 24.283 | 0 | 65.456 | ||||
| 22/07/2026 | 1.020 | 23.763 | 0 | 66.794 | ||||
| 21/07/2026 | 0.940 | 22.903 | 0 | 65.458 | ||||
| 20/07/2026 | 0.800 | 21.083 | 0 | 68.472 | ||||
| 17/07/2026 | 0.810 | 21.083 | 0 | 70.208 | ||||
| 16/07/2026 | 0.890 | 21.923 | 0 | 72.329 | ||||
| 15/07/2026 | 1.000 | 23.523 | 0 | 66.063 | ||||
| 14/07/2026 | 0.960 | 22.823 | 0 | 70.940 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF