| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.590 | 19.110 | 20,000 | 79.037 | 20,000 | 0.620 | ||
| 09/11/2026 | 0.560 | 18.650 | 20,000 | 80.327 | 20,000 | 0.600 | ||
| 06/11/2026 | 0.560 | 18.810 | 60,000 | 75.981 | 60,000 | 0.538 | ||
| 05/11/2026 | 0.620 | 19.410 | 0 | 79.390 | ||||
| 04/11/2026 | 0.710 | 20.840 | 0 | 71.238 | ||||
| 03/11/2026 | 0.630 | 19.660 | 0 | 75.984 | ||||
| 02/11/2026 | 0.720 | 20.940 | 0 | 71.174 | ||||
| 30/10/2026 | 0.700 | 20.500 | 0 | 75.401 | ||||
| 29/10/2026 | 0.840 | 22.140 | 0 | 75.667 | ||||
| 28/10/2026 | 0.970 | 23.780 | 0 | 70.480 | ||||
| 27/10/2026 | 0.840 | 22.380 | 0 | 68.321 | ||||
| 26/10/2026 | 0.810 | 21.740 | 0 | 76.174 | ||||
| 23/10/2026 | 0.890 | 22.640 | 0 | 76.203 | ||||
| 22/10/2026 | 0.930 | 23.160 | 0 | 74.203 | ||||
| 21/10/2026 | 1.170 | 26.000 | 0 | 67.144 | ||||
| 20/10/2026 | 1.120 | 25.260 | 0 | 74.303 | ||||
| 16/10/2026 | 1.350 | 28.060 | 0 | 56.390 | ||||
| 15/10/2026 | 1.180 | 25.980 | 0 | 70.685 | ||||
| 14/10/2026 | 1.610 | 30.400 | 0 | 76.904 | ||||
| 13/10/2026 | 1.670 | 31.100 | 0 | 72.984 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF