29186 快手匯豐六甲沽A (認沽證)
即時 按盤價 升0.224 +0.010 (+4.673%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.48028296快手華泰六十沽A0.155+2.65%23/10/2026
     32.48028376快手瑞銀六十沽A0.175+3.55%23/10/2026
     32.48028421快手摩通六十沽A0.173+2.37%23/10/2026
     32.50028110快手信證六十沽A0.153+6.99%30/10/2026
     43.00029982快手摩利六甲沽A0.140+3.70%30/11/2026
     43.88029326快手瑞銀七二沽A0.173+2.98%18/02/2027
     44.22029022快手摩通六甲沽A0.163+1.88%13/11/2026
     44.22029711快手瑞銀六甲沽A0.162+3.18%13/11/2026
     45.00029060快手信證七二沽A0.185+3.35%26/02/2027
27750快手信證六九購A0.047-11.32%30/09/202646.880     
27056快手麥銀六七購A0.010-9.09%28/07/202648.88029186快手匯豐六甲沽A0.220+2.80%16/11/2026
29806快手中銀六七購A0.0100.00%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.245+3.38%23/12/2026
     49.83018187快手國君六乙沽A0.244+1.67%23/12/2026
     49.83018224快手摩利六乙沽A0.241+2.99%23/12/2026
     49.83018451快手花旗六乙沽A0.243+0.41%23/12/2026
     49.83018456快手法興六乙沽A0.241+2.99%23/12/2026
     49.83018474快手匯豐六乙沽A0.245+0.82%23/12/2026
     49.83018497快手華泰六乙沽A0.244+3.83%23/12/2026
     49.85017544快手摩通六乙沽A0.249+3.32%23/12/2026
     49.88017395快手信證六乙沽A0.231+1.32%31/12/2026
27806快手摩利六十購A0.046-9.80%29/10/202649.900     
28020快手花旗六十購A0.044-6.38%22/10/202649.920     
     49.93017484快手中銀六乙沽A0.2500.00%23/12/2026
27792快手摩通六十購B0.049-10.91%30/10/202649.990     
27786快手國君六甲購B0.058-7.94%30/11/202650.000     
27802快手法巴六甲購B0.049-10.91%03/11/202650.000     
28031快手法興六十購B0.043-10.42%23/10/202650.040     
28048快手匯豐六十購B0.046-9.80%23/10/202650.040     
27772快手瑞銀六甲購B0.051-10.53%17/11/202650.880     
27764快手中銀六乙購B0.054-8.47%31/12/202653.480     
28025快手信證六乙購A0.055-6.78%23/12/202653.528     
28189快手法興六乙購C0.054-6.90%23/12/202653.530     
13426快手瑞銀六乙購C0.057-9.52%30/12/202654.680     
14124快手國君七二購A0.081-2.41%26/02/202755.000     
14307快手中銀七五購A0.00%31/05/202755.000     
27380快手華泰七二購A0.060-7.69%24/02/202758.000     
27738快手匯豐七二購A0.055-6.78%17/02/202758.050     
27744快手星展七二購A0.061-4.69%17/02/202758.050     
27777快手瑞銀七二購A0.055-9.84%17/02/202758.050     
27334快手信證六甲購B0.030-14.29%30/11/202658.880     
27499快手摩利六甲購A0.029-9.38%23/11/202658.900     
27454快手摩通六甲購A0.030-14.29%23/11/202658.930     
27538快手國君六甲購A0.026-10.34%23/11/202658.930     
27397快手匯豐六甲購A0.027-12.90%30/11/202660.240     
27564快手中銀六甲購A0.026-10.34%23/11/202660.290     
27577快手瑞銀六甲購A0.025-13.79%23/11/202660.290     
27612快手花旗六甲購A0.026-18.75%23/11/202660.290     
27624快手法興六甲購A0.027-10.00%23/11/202660.290     
27630快手法巴六甲購A0.029-12.12%23/11/202660.290     
     64.99026485快手摩利六九沽A0.490+1.03%03/09/2026
29143快手瑞銀七一購A0.035-12.50%29/01/202765.880     
     65.95024339快手華泰六八沽A0.5100.00%26/08/2026
     65.95024482快手摩通六八沽A0.5000.00%26/08/2026
     65.95024562快手中銀六八沽A0.5100.00%26/08/2026
     65.95024598快手瑞銀六八沽A0.5100.00%26/08/2026
     65.95024602快手匯豐六八沽A0.5000.00%28/08/2026
     66.00024169快手法巴六九沽A0.5100.00%02/09/2026
27830快手麥銀七六購A0.100-3.85%28/06/202766.666     
28024快手信證七六購A0.0670.00%21/06/202766.680     
28631快手摩通七六購A0.068-5.56%21/06/202766.716     
28967快手瑞銀七六購A0.066-8.33%21/06/202766.88024156快手信證六九沽A0.5200.00%28/09/2026
28153快手華泰六乙購C0.114-8.80%02/12/202667.800     
28621快手法巴六甲購C0.092-11.54%25/11/202667.850     
29097快手摩通七一購A0.031-8.82%25/01/202768.880     
29177快手摩利七一購A0.030-11.76%25/01/202769.900     
     70.00024135快手摩利六七沽A0.5800.00%07/07/2026
29120快手法興七二購A0.034-8.11%26/02/202770.800     
29178快手花旗七二購A0.026-13.33%02/02/202771.180     
18961快手摩利六乙購A0.0100.00%18/12/202675.000     
19296快手瑞銀六乙購A0.0100.00%08/12/202675.880     
22186快手法興六乙購A0.0100.00%01/12/202675.930     
22277快手花旗六乙購A0.0100.00%01/12/202675.930     
22292快手摩通六乙購A0.013-13.33%01/12/202675.930     
22326快手中銀六乙購A0.0180.00%01/12/202675.930     
22335快手華泰六乙購A0.0100.00%01/12/202675.930     
22350快手法巴六乙購A0.0160.00%01/12/202675.930     
22487快手星展六乙購A0.0100.00%01/12/202675.930     
25967快手摩利六乙購C0.0100.00%01/12/202675.930     
28962快手國君六甲購C0.043-14.00%11/11/202676.000     
25667快手瑞銀六八購A0.0100.00%05/08/202681.880     
26055快手信證六七購B0.0100.00%29/07/202681.928     
26019快手匯豐六七購B0.0100.00%29/07/202681.930     
26036快手摩利六七購B0.0100.00%29/07/202681.930     
14112快手麥銀六八購A0.0100.00%04/08/202688.880     
29086快手匯豐六甲購B0.041-10.87%12/11/202688.880     
17419快手花旗六七購A0.0100.00%28/07/202688.888     
27757快手麥銀六九購A0.026-16.13%30/09/202688.888     
16278快手信證六七購A0.0100.00%28/07/202688.930     
17415快手匯豐六七購A0.0100.00%28/07/202688.930     
17442快手中銀六七購B0.0200.00%28/07/202688.930     
17449快手國君六七購A0.0100.00%28/07/202688.930     
17457快手華泰六七購A0.0100.00%28/07/202688.930     
17507快手法巴六七購A0.0100.00%28/07/202688.930     
17589快手法興六七購A0.0100.00%28/07/202688.930     
17593快手摩通六七購A0.0100.00%28/07/202688.930     
17594快手瑞銀六七購A0.0100.00%28/07/202688.930     
17682快手摩利六七購A0.0100.00%28/07/202688.930     
     89.88021484快手信證六甲沽A0.4800.00%30/11/2026
29110快手中銀六甲購B0.030-9.09%30/11/202693.880     
25968快手麥銀七五購A0.032-5.88%04/05/202798.888     
26598快手法興七四購A0.022-4.35%27/04/202798.938     
18510快手麥銀六乙購A0.0100.00%17/12/2026102.400     
23465快手法興六乙購B0.0100.00%10/12/2026102.500     
24549快手華泰六乙購B0.0100.00%10/12/2026102.500     
25612快手星展六乙購B0.0100.00%10/12/2026102.500     
25758快手瑞銀六乙購B0.0100.00%10/12/2026102.500     
25966快手摩利六乙購B0.0100.00%10/12/2026102.500     
20978快手信證六甲購A0.0100.00%30/11/2026108.880     
24536快手法巴六十購B0.0150.00%23/10/2026108.900     
21254快手華泰六十購A0.0100.00%30/10/2026109.000     
22313快手法興六十購A0.0100.00%23/10/2026109.100     
22327快手中銀六十購A0.0100.00%23/10/2026109.100     
22388快手瑞銀六十購A0.0100.00%23/10/2026109.100     
24585快手摩通六十購A0.0130.00%23/10/2026109.100     
24599快手匯豐六十購A0.0100.00%23/10/2026109.100     
25644快手麥銀六八購B0.0150.00%04/08/2026118.888     
21433快手華泰六九購A0.0100.00%30/09/2026129.000     
21570快手法巴六十購A0.0150.00%05/10/2026145.000     
21488快手信證六十購A0.0100.00%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/06/2026 10:10
  即時報價更新時間為 30/06/2026 10:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康