29258 恒指摩通零三沽F (認沽證)
即時 按盤價 跌0.053 -0.014 (-20.896%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,88024360恒指法興零二沽U0.018-18.18%27/02/2020
     23,88025730恒指中銀零二沽F0.00%27/02/2020
     23,88027618恒指瑞信零二沽D0.00%27/02/2020
     23,88824682恒指瑞通零二沽D0.020-28.57%27/02/2020
     23,90024923恒指法巴零二沽H0.020-23.08%27/02/2020
     23,98823929恒指高盛零二沽C0.017-19.05%27/02/2020
     24,00023546恒指瑞銀零二沽C0.030-18.92%27/02/2020
     24,07923315恒指法興零三沽B0.036-20.00%30/03/2020
     24,07923346恒指瑞信零三沽A0.039-22.00%30/03/2020
     24,08823182恒指滙豐零二沽E0.018-25.00%27/02/2020
     24,10011084恒指高盛零三沽A0.033-17.50%30/03/2020
     24,10023343恒指摩通零三沽C0.038-19.15%30/03/2020
     24,20022446恒指中銀零三沽B0.043-21.82%30/03/2020
     24,28828169恒指滙豐零三沽D0.043-20.37%30/03/2020
     24,58824685恒指瑞通零三沽B0.054-20.59%30/03/2020
25608恒指瑞銀零三購A0.290+11.54%30/03/202024,600     
     24,60028887恒指海通零三沽P0.038-22.45%30/03/2020
     24,70023344恒指摩通零二沽G0.034-20.93%27/02/2020
     24,70023516恒指高盛零二沽B0.028-22.22%27/02/2020
     24,76423612恒指瑞信零二沽C0.034-27.66%27/02/2020
     24,78811697恒指高盛零三沽B0.00%30/03/2020
     24,80022444恒指中銀零二沽A0.035-23.91%27/02/2020
     24,80022452恒指瑞銀零二沽B0.040-16.67%27/02/2020
     24,80024918恒指法巴零三沽B0.050-19.35%30/03/2020
     24,80029258恒指摩通零三沽F0.053-20.90%30/03/2020
     24,87514155恒指法興零五沽A0.099-15.38%28/05/2020
     24,88822218恒指滙豐零二沽C0.029-25.64%27/02/2020
     24,88822277恒指法興零三沽A0.054-19.40%30/03/2020
     24,90014567恒指摩通零五沽C0.00%28/05/2020
     24,90014710恒指高盛零五沽A0.00%28/05/2020
     24,90814539恒指瑞信零五沽A0.00%28/05/2020
     25,00011209恒指瑞通零三沽I0.056-21.13%30/03/2020
     25,00013607恒指滙豐零五沽F0.107-15.08%28/05/2020
     25,00022364恒指摩通零二沽E0.041-22.64%27/02/2020
22401恒指摩通零二購F0.211+15.93%27/02/202025,000     
23553恒指瑞銀零二購D0.270+14.41%27/02/202025,000     
24738恒指滙豐零二購H0.203+16.67%27/02/202025,118     
23296恒指法興零二購L0.200+16.96%27/02/202025,125     
     25,16220182恒指法興九乙沽E0.0100.00%30/12/2019
     25,18822259恒指高盛九乙沽E0.0100.00%30/12/2019
     25,20022537恒指摩通九乙沽J0.0100.00%30/12/2019
     25,20022685恒指海通九乙沽C0.0100.00%30/12/2019
     25,28812354恒指瑞通零九沽B0.230-11.54%29/09/2020
     25,28819972恒指滙豐九乙沽D0.0100.00%30/12/2019
     25,37312678恒指法興零四沽J0.077-18.95%28/04/2020
     25,37312738恒指瑞信零四沽A0.00%28/04/2020
     25,37320090恒指瑞信九乙沽C0.0100.00%30/12/2019
     25,37812630恒指滙豐零四沽F0.079-15.96%28/04/2020
     25,38822210恒指滙豐九乙沽H0.0100.00%30/12/2019
     25,38822697恒指法興九乙沽J0.0100.00%30/12/2019
     25,40012753恒指法巴零四沽D0.077-17.20%28/04/2020
     25,40012817恒指高盛零四沽A0.00%28/04/2020
     25,40014660恒指瑞銀零四沽C0.00%28/04/2020
     25,40019680恒指中銀九乙沽B0.0100.00%30/12/2019
     25,40019842恒指瑞通九乙沽B0.0150.00%30/12/2019
     25,40022181恒指瑞銀九乙沽H0.010-28.57%30/12/2019
22485恒指瑞信零二購A0.199+17.06%27/02/202025,488     
     25,50011929恒指摩通零四沽Y0.086-14.85%28/04/2020
     25,50019346恒指摩通九乙沽D0.010-23.08%30/12/2019
22438恒指中銀零三購A0.230+14.43%30/03/202025,500     
23509恒指瑞通零二購C0.199+17.75%27/02/202025,500     
23690恒指瑞銀零二購E0.201+18.24%27/02/202025,500     
23575恒指摩通零三購D0.201+15.52%30/03/202025,600     
     25,60029054恒指海通九乙沽D0.0100.00%30/12/2019
     25,85929339恒指瑞信零二沽E0.054-23.94%27/02/2020
     25,85929714恒指法興零二沽W0.050-25.37%27/02/2020
     25,87014156恒指法興零五沽B0.125-14.38%28/05/2020
     25,87814626恒指滙豐零五沽G0.00%28/05/2020
     25,88829323恒指高盛零二沽E0.046-22.03%27/02/2020
     25,90029231恒指摩通零二沽Z0.051-23.88%27/02/2020
22191恒指滙豐零二購B0.143+22.22%27/02/202025,988     
     25,98823942恒指滙豐零二沽G0.047-22.95%27/02/2020
     26,00011882恒指瑞銀零二沽F0.057-19.72%27/02/2020
     26,00011952恒指法巴零二沽I0.051-23.88%27/02/2020
     26,00012355恒指瑞通零乙沽B0.255-8.93%30/12/2020
     26,00012859恒指摩通零五沽A0.134-12.99%28/05/2020
22223恒指摩通零二購D0.146+19.67%27/02/202026,000     
22451恒指瑞銀零二購A0.203+20.83%27/02/202026,000     
     26,00028139恒指中銀零二沽G0.065-18.75%27/02/2020
     26,00028873恒指海通零二沽P0.044-24.14%27/02/2020
23504恒指瑞通零二購B0.199+19.88%27/02/202026,020     
23421恒指高盛零二購A0.137+22.32%27/02/202026,100     
22944恒指法興零二購K0.136+22.52%27/02/202026,130     
22959恒指瑞信零二購B0.145+19.83%27/02/202026,130     
25721恒指中銀零二購E0.00%27/02/202026,130     
14328恒指摩通零六購O0.00%29/06/202026,200     
14313恒指瑞信零四購A0.00%28/04/202026,338     
     26,36812684恒指法興零四沽K0.100-18.03%28/04/2020
     26,36812891恒指瑞信零四沽B0.118-13.24%28/04/2020
     26,38812218恒指匯豐零四沽C0.099-15.38%28/04/2020
     26,38812988恒指高盛零四沽B0.00%28/04/2020
12196恒指瑞通零四購F0.220+13.99%28/04/202026,400     
     26,40013033恒指海通零四沽P0.100-14.53%28/04/2020
     26,40013601恒指瑞銀零四沽B0.117-12.69%28/04/2020
14329恒指摩通零七購E0.00%30/07/202026,400     
     26,50012265恒指摩通零四沽Z0.111-15.27%28/04/2020
20842恒指瑞通九乙購C0.084+44.83%30/12/201926,500     
22225恒指摩通九乙購I0.077+54.00%30/12/201926,500     
22271恒指法興九乙購I0.076+55.10%30/12/201926,500     
22381恒指摩通零三購B0.159+19.55%30/03/202026,500     
19973恒指滙豐九乙購E0.067+71.79%30/12/201926,588     
12368恒指海通零三購Q0.136+23.64%30/03/202026,600     
13357恒指瑞銀零三購C0.00%30/03/202026,600     
14300恒指高盛零三購E0.00%30/03/202026,600     
22042恒指瑞銀九乙購G0.074+54.17%30/12/201926,600     
22139恒指中銀九乙購F0.073+48.98%30/12/201926,600     
24915恒指法巴零三購A0.147+21.49%30/03/202026,600     
25719恒指中銀零三購F0.167+19.29%30/03/202026,600     
11399恒指滙豐零三購H0.141+20.51%30/03/202026,628     
11677恒指瑞信零三購C0.00%30/03/202026,632     
11684恒指法興零三購S0.144+21.01%30/03/202026,632     
     26,66620981恒指瑞信九乙沽E0.045-36.62%30/12/2019
     26,66621687恒指法興九乙沽H0.029-48.21%30/12/2019
22261恒指高盛九乙購F0.060+71.43%30/12/201926,688     
     26,70021012恒指中銀九乙沽E0.052-35.00%30/12/2019
     26,70021479恒指摩通九乙沽G0.037-39.34%30/12/2019
     26,70021735恒指海通九乙沽B0.027-49.06%30/12/2019
     26,70021905恒指瑞銀九乙沽E0.044-36.23%30/12/2019
     26,70022016恒指高盛九乙沽D0.028-47.17%30/12/2019
22092恒指瑞信九乙購F0.068+47.83%30/12/201926,720     
     26,80012862恒指摩通零五沽B0.142-12.88%28/05/2020
     26,80020301恒指瑞銀九乙沽D0.044-38.03%30/12/2019
     26,88822065恒指法興零一沽M0.069-25.81%30/01/2020
     26,88828956恒指滙豐零一沽D0.067-24.72%30/01/2020
     26,90012152恒指高盛零一沽B0.064-26.44%30/01/2020
     26,90021802恒指中銀零一沽A0.087-23.68%30/01/2020
22127恒指摩通九乙購H0.045+73.08%30/12/201926,900     
     26,90022477恒指瑞通零一沽J0.073-25.51%30/01/2020
     26,98812857恒指滙豐零五沽D0.149-12.87%28/05/2020
23503恒指瑞通零二購A0.164+26.15%27/02/202026,988     
11949恒指法巴零七購A0.188+17.50%30/07/202027,000     
12350恒指瑞通零九購A0.227+12.38%29/09/202027,000     
13986恒指摩通零六購N0.1590.00%29/06/202027,000     
     27,00020338恒指摩通零一沽C0.078-25.71%30/01/2020
22040恒指瑞銀九乙購F0.043+72.00%30/12/201927,000     
22050恒指摩通零二購A0.090+26.76%27/02/202027,000     
22291恒指法興九乙購B0.036+71.43%30/12/201927,000     
22686恒指海通零二購A0.136+33.33%27/02/202027,000     
12833恒指瑞信零二購G0.106+19.10%27/02/202027,088     
14419恒指瑞信零六購A0.00%29/06/202027,088     
14627恒指滙豐零六購G0.00%29/06/202027,088     
12728恒指瑞銀零二購G0.098+28.95%27/02/202027,100     
24650恒指高盛零二購D0.080+33.33%27/02/202027,100     
14486恒指法興零六購B0.1700.00%29/06/202027,128     
19662恒指滙豐九乙購C0.029+93.33%30/12/201927,128     
23741恒指滙豐零二購F0.080+29.03%27/02/202027,128     
25717恒指中銀零二購D0.150+22.95%27/02/202027,130     
19691恒指瑞信九乙購B0.038+58.33%30/12/201927,135     
24333恒指法興零二購T0.080+26.98%27/02/202027,135     
14056恒指摩通零七購D0.00%30/07/202027,200     
13205恒指摩通零五購E0.115+19.79%28/05/202027,400     
20119恒指摩通零一購B0.054+42.11%30/01/202027,500     
23132恒指滙豐零三購C0.119+23.96%30/03/202027,588     
11208恒指瑞通零三購H0.127+24.51%30/03/202027,600     
12737恒指摩通零三購T0.122+25.77%30/03/202027,600     
22062恒指法興零一購L0.047+46.87%30/01/202027,600     
28878恒指海通零一購P0.042+50.00%30/01/202027,600     
29067恒指瑞信零一購B0.055+37.50%30/01/202027,637     
11743恒指高盛零三購C0.1080.00%30/03/202027,688     
14006恒指滙豐零六購F0.130+20.37%29/06/202027,688     
12754恒指法巴零三購C0.00%30/03/202027,700     
11496恒指中銀零三購G0.124+25.25%30/03/202027,718     
12490恒指瑞信零三購D0.00%30/03/202027,725     
13631恒指法興零三購T0.107+25.88%30/03/202027,725     
13297恒指摩通零六購J0.124+18.10%29/06/202027,800     
     27,80021592恒指摩通零一沽O0.134-21.18%30/01/2020
     27,86020696恒指法興九乙沽F0.093-29.55%30/12/2019
12313恒指瑞銀零三購B0.119+26.60%30/03/202027,880     
     27,88820736恒指滙豐九乙沽G0.097-27.07%30/12/2019
     27,90020786恒指高盛九乙沽C0.105-24.46%30/12/2019
14157恒指法興零六購A0.123+9.82%29/06/202027,939     
     28,00011113恒指瑞銀九乙沽I0.110-24.14%30/12/2019
13032恒指海通零三購R0.082+34.43%30/03/202028,000     
15381恒指法興九乙購A0.0100.00%30/12/201928,000     
19294恒指瑞銀九乙購C0.0100.00%30/12/201928,000     
     28,00020267恒指摩通九乙沽E0.104-26.24%30/12/2019
20845恒指瑞通九乙購D0.0100.00%30/12/201928,000     
22380恒指摩通零三購A0.103+27.16%30/03/202028,000     
     28,00022478恒指瑞通九乙沽E0.112-25.33%30/12/2019
11398恒指滙豐零三購G0.088+27.54%30/03/202028,088     
12339恒指高盛零三購D0.086+30.30%30/03/202028,100     
15862恒指摩通九乙購A0.0100.00%30/12/201928,100     
18848恒指中銀九乙購A0.0100.00%30/12/201928,100     
19200恒指法巴九乙購A0.0100.00%30/12/201928,100     
29693恒指瑞通零三購G0.106+26.19%30/03/202028,100     
15646恒指滙豐九乙購A0.0100.00%30/12/201928,138     
16786恒指高盛九乙購A0.0100.00%30/12/201928,138     
18881恒指瑞信九乙購A0.0190.00%30/12/201928,138     
11388恒指瑞信零三購B0.101+26.25%30/03/202028,140     
11498恒指中銀零三購H0.108+20.00%30/03/202028,140     
24952恒指法興零三購C0.090+26.76%30/03/202028,140     
12333恒指滙豐零四購D0.102+24.39%28/04/202028,200     
13038恒指海通零四購Q0.089+27.14%28/04/202028,200     
14055恒指摩通零七購C0.00%30/07/202028,200     
12947恒指瑞銀零四購A0.00%28/04/202028,300     
13319恒指高盛零四購C0.00%28/04/202028,300     
13870恒指摩通零四購T0.103+22.62%28/04/202028,300     
13246恒指法興零四購L0.094+25.33%28/04/202028,341     
     28,38821706恒指滙豐零一沽B0.168-17.65%30/01/2020
13203恒指摩通零五購D0.093+20.78%28/05/202028,400     
     28,50020672恒指摩通零一沽D0.176-17.76%30/01/2020
29403恒指滙豐零二購I0.034+30.77%27/02/202028,588     
22053恒指摩通零二購B0.042+40.00%27/02/202028,600     
29925恒指高盛零二購F0.029+45.00%27/02/202028,700     
29640恒指法興零二購V0.032+39.13%27/02/202028,743     
29720恒指瑞信零二購F0.043+34.37%27/02/202028,743     
13292恒指摩通零六購I0.102+18.60%29/06/202028,800     
12353恒指瑞通零乙購A0.213+13.30%30/12/202029,000     
13310恒指滙豐零五購E0.077+26.23%28/05/202029,088     
24901恒指滙豐九乙購B0.0100.00%30/12/201929,188     
12972恒指摩通零五購C0.075+25.00%28/05/202029,200     
18662恒指瑞通九乙購A0.0120.00%30/12/201929,200     
19116恒指瑞銀九乙購B0.0100.00%30/12/201929,200     
21007恒指中銀九乙購D0.0200.00%30/12/201929,288     
20639恒指摩通九乙購F0.0100.00%30/12/201929,300     
18915恒指高盛九乙購B0.0100.00%30/12/201929,328     
20979恒指瑞信九乙購D0.0140.00%30/12/201929,333     
21686恒指法興九乙購G0.0130.00%30/12/201929,333     
13248恒指法興零五購A0.068+28.30%28/05/202029,346     
12942恒指滙豐零六購E0.068+17.24%29/06/202029,388     
19306恒指摩通零一購A0.011+10.00%30/01/202029,500     
21710恒指滙豐零一購C0.0100.00%30/01/202029,588     
19837恒指瑞通零一購A0.0100.00%30/01/202029,600     
21118恒指高盛零一購A0.0100.00%30/01/202029,600     
21734恒指海通零一購N0.0100.00%30/01/202029,600     
20096恒指法興零一購A0.0100.00%30/01/202029,647     
21749恒指瑞信零一購A0.015+25.00%30/01/202029,647     
22054恒指摩通零二購C0.023+43.75%27/02/202029,700     
18517恒指法興九乙購C0.0100.00%30/12/201930,400     
19062恒指瑞銀九乙購A0.0100.00%30/12/201930,400     
18462恒指摩通九乙購C0.0100.00%30/12/201930,600     
18275恒指海通九乙購A0.0100.00%30/12/201931,000     
19022恒指法興九乙購D0.0100.00%30/12/201931,000     
20752恒指中銀九乙購C0.0100.00%30/12/201931,100     
20732恒指滙豐九乙購F0.0100.00%30/12/201931,138     
18461恒指摩通九乙購B0.0100.00%30/12/201931,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/12/2019 15:03
  即時報價更新時間為 12/12/2019 15:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包