日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/12/2019 | 0.067 | 26,645.430 | 937,150,000 | 26,320,000 | 6.580 | 453,850,000 | 0.075 | 457,860,000 | 0.075 |
10/12/2019 | 0.074 | 26,436.620 | 1,895,680,000 | 22,310,000 | 5.578 | 925,860,000 | 0.076 | 927,160,000 | 0.076 |
09/12/2019 | 0.074 | 26,494.730 | 1,682,380,000 | 21,010,000 | 5.252 | 824,300,000 | 0.073 | 820,300,000 | 0.073 |
06/12/2019 | 0.076 | 26,498.370 | 2,315,800,000 | 25,010,000 | 6.252 | 1,128,670,000 | 0.079 | 1,135,780,000 | 0.079 |
05/12/2019 | 0.090 | 26,217.040 | 1,517,910,000 | 17,900,000 | 4.475 | 737,900,000 | 0.093 | 744,590,000 | 0.092 |
04/12/2019 | 0.103 | 26,062.560 | 628,280,000 | 11,210,000 | 2.802 | 307,390,000 | 0.100 | 306,410,000 | 0.100 |
03/12/2019 | 0.091 | 26,391.300 | 1,426,860,000 | 12,190,000 | 3.048 | 709,980,000 | 0.096 | 710,700,000 | 0.096 |
02/12/2019 | 0.088 | 26,444.720 | 2,072,070,000 | 11,470,000 | 2.867 | 1,013,000,000 | 0.087 | 1,016,310,000 | 0.087 |
29/11/2019 | 0.094 | 26,346.490 | 921,210,000 | 8,160,000 | 2.040 | 457,070,000 | 0.088 | 455,390,000 | 0.088 |
28/11/2019 | 0.073 | 26,893.730 | 497,930,000 | 9,840,000 | 2.460 | 247,270,000 | 0.074 | 247,640,000 | 0.074 |
27/11/2019 | 0.072 | 26,954.000 | 1,985,400,000 | 9,470,000 | 2.368 | 970,430,000 | 0.073 | 970,310,000 | 0.073 |
26/11/2019 | 0.073 | 26,913.920 | 710,640,000 | 9,590,000 | 2.398 | 353,200,000 | 0.069 | 351,850,000 | 0.069 |
25/11/2019 | 0.073 | 26,993.040 | 1,991,960,000 | 10,940,000 | 2.735 | 974,190,000 | 0.073 | 975,990,000 | 0.073 |
22/11/2019 | 0.089 | 26,595.080 | 2,443,470,000 | 9,140,000 | 2.285 | 1,201,700,000 | 0.089 | 1,204,880,000 | 0.089 |
21/11/2019 | 0.093 | 26,466.880 | 428,090,000 | 5,960,000 | 1.490 | 212,530,000 | 0.095 | 212,610,000 | 0.095 |
20/11/2019 | 0.079 | 26,889.610 | 245,650,000 | 5,880,000 | 1.470 | 123,190,000 | 0.080 | 122,190,000 | 0.080 |
19/11/2019 | 0.074 | 27,093.800 | 1,198,940,000 | 6,880,000 | 1.720 | 596,850,000 | 0.080 | 598,880,000 | 0.080 |
18/11/2019 | 0.092 | 26,681.090 | 363,270,000 | 4,850,000 | 1.213 | 180,300,000 | 0.093 | 181,510,000 | 0.093 |
15/11/2019 | 0.107 | 26,326.660 | 442,940,000 | 3,640,000 | 0.910 | 220,310,000 | 0.103 | 220,310,000 | 0.103 |
14/11/2019 | 0.110 | 26,323.690 | 1,120,000 | 3,640,000 | 0.910 | 560,000 | 0.111 | 560,000 | 0.101 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/12/2019 15:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰