| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.133 | 104.300 | 0 | 41.331 | ||||
| 29/09/2026 | 0.140 | 103.100 | 0 | 39.468 | ||||
| 28/09/2026 | 0.132 | 104.500 | 0 | 40.918 | ||||
| 25/09/2026 | 0.139 | 103.700 | 0 | 40.834 | ||||
| 24/09/2026 | 0.124 | 105.600 | 0 | 39.347 | ||||
| 23/09/2026 | 0.122 | 106.100 | 0 | 39.981 | ||||
| 22/09/2026 | 0.120 | 106.500 | 100,000 | 40.149 | 50,000 | 0.119 | 50,000 | 0.119 |
| 21/09/2026 | 0.130 | 105.400 | 0 | 41.593 | ||||
| 18/09/2026 | 0.130 | 105.000 | 0 | 38.878 | ||||
| 17/09/2026 | 0.130 | 105.000 | 0 | 38.602 | ||||
| 16/09/2026 | 0.126 | 105.900 | 0 | 39.666 | ||||
| 15/09/2026 | 0.125 | 106.300 | 0 | 40.398 | ||||
| 14/09/2026 | 0.127 | 106.000 | 170,000 | 40.147 | 85,000 | 0.128 | 85,000 | 0.130 |
| 11/09/2026 | 0.126 | 106.200 | 50,000 | 39.531 | 40,000 | 0.132 | 10,000 | 0.131 |
| 10/09/2026 | 0.134 | 105.500 | 0 | 41.317 | ||||
| 09/09/2026 | 0.128 | 106.300 | 0 | 40.561 | ||||
| 08/09/2026 | 0.112 | 108.600 | 0 | 39.290 | ||||
| 07/09/2026 | 0.112 | 108.800 | 55,000 | 39.679 | 30,000 | 0.113 | 25,000 | 0.109 |
| 04/09/2026 | 0.101 | 110.400 | 120,000 | 38.008 | 60,000 | 0.098 | 60,000 | 0.099 |
| 03/09/2026 | 0.126 | 106.900 | 440,000 | 40.077 | 220,000 | 0.113 | 220,000 | 0.112 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF