29258 京東摩通六甲沽Ａ (認沽證)
按盤價 
0.101 -0.015 (-12.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.116 | 110.200 | 570,000 | 40.180 | 390,000 | 0.108 | 5,000 | 0.107 |
| 13/08/2026 | 0.067 | 123.000 | 45,275,000 | 42.582 | 22,505,000 | 0.069 | 22,770,000 | 0.069 |
| 12/08/2026 | 0.069 | 123.000 | 32,100,000 | 43.244 | 16,000,000 | 0.071 | 16,100,000 | 0.071 |
| 11/08/2026 | 0.057 | 126.500 | 120,000 | 42.574 | 60,000 | 0.057 | 60,000 | 0.057 |
| 10/08/2026 | 0.051 | 130.400 | 0 | 44.413 | ||||
| 07/08/2026 | 0.059 | 127.500 | 35,000 | 43.914 | 35,000 | 0.059 | ||
| 06/08/2026 | 0.062 | 127.300 | 0 | 44.771 | ||||
| 05/08/2026 | 0.056 | 130.000 | 300,000 | 45.177 | 300,000 | 0.056 | ||
| 04/08/2026 | 0.060 | 129.100 | 15,000 | 45.690 | 5,000 | 0.060 | 10,000 | 0.062 |
| 03/08/2026 | 0.062 | 129.300 | 38,865,000 | 46.589 | 19,425,000 | 0.062 | 19,440,000 | 0.062 |
| 31/07/2026 | 0.067 | 127.100 | 70,000 | 45.468 | 70,000 | 0.065 | ||
| 30/07/2026 | 0.064 | 128.700 | 20,000 | 45.934 | 5,000 | 0.066 | 15,000 | 0.065 |
| 29/07/2026 | 0.070 | 126.200 | 2,220,000 | 45.212 | 1,410,000 | 0.069 | 790,000 | 0.070 |
| 28/07/2026 | 0.077 | 124.100 | 1,600,000 | 45.161 | 605,000 | 0.079 | 995,000 | 0.080 |
| 27/07/2026 | 0.093 | 119.200 | 2,120,000 | 44.379 | 910,000 | 0.091 | 1,210,000 | 0.093 |
| 24/07/2026 | 0.101 | 118.100 | 310,000 | 45.271 | 310,000 | 0.102 | ||
| 23/07/2026 | 0.094 | 119.600 | 140,000 | 44.661 | 60,000 | 0.094 | 80,000 | 0.097 |
| 22/07/2026 | 0.100 | 118.600 | 110,000 | 45.300 | 55,000 | 0.100 | 55,000 | 0.100 |
| 21/07/2026 | 0.088 | 121.100 | 340,000 | 44.133 | 170,000 | 0.089 | 170,000 | 0.088 |
| 20/07/2026 | 0.097 | 120.000 | 200,000 | 45.846 | 100,000 | 0.101 | 100,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
