• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
29968 聯想國君六乙購Ａ (認購證)
即時 按盤價 升0.570 +0.050 (+9.615%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     9.92029248聯想華泰七二沽Ａ0.026+4.00%26/02/2027
     9.99029639聯想摩利六甲沽Ａ0.0180.00%26/11/2026
25043聯想花旗六九購Ａ4.000+3.63%23/09/202610.670     
24386聯想信證六九購Ａ3.940+2.07%30/09/202610.680     
24887聯想法巴六九購Ａ3.940+2.60%23/09/202610.680     
24789聯想中銀六九購Ａ3.970+1.28%23/09/202610.690     
24915聯想瑞銀六九購Ａ4.0500.00%23/09/202610.690     
26624聯想國君六九購Ａ3.960+2.33%23/09/202610.690     
     10.92028956聯想法興六甲沽Ａ0.0100.00%11/11/2026
     10.99029024聯想摩通六甲沽Ａ0.0130.00%17/11/2026
28243聯想摩利六十購Ａ3.900+3.72%16/10/202611.070     
26120聯想信證七乙購Ａ2.0000.00%22/12/202711.380     
19955聯想摩利七乙購Ａ1.930+0.52%30/12/202711.390     
24265聯想中銀七乙購Ａ1.9600.00%22/12/202711.400     
25026聯想法興七乙購Ａ1.940+0.52%22/12/202711.400     
26177聯想匯豐七乙購Ａ1.960+1.55%22/12/202711.400     
     11.54029841聯想匯豐六甲沽Ａ0.0100.00%27/11/2026
     11.58029819聯想瑞銀六甲沽Ａ0.0140.00%27/11/2026
     11.60029151聯想花旗六甲沽Ａ0.0140.00%13/11/2026
27886聯想麥銀七六購Ａ3.800+0.53%30/06/202712.345     
24101聯想花旗六十購Ａ3.570+3.78%23/10/202612.870     
22856聯想信證六十購Ａ3.540+2.91%30/10/202612.88029923聯想中銀六甲沽Ａ0.012-14.29%30/11/2026
24281聯想法巴六十購Ａ3.500+2.34%23/10/202612.880     
23582聯想摩通六十購Ａ3.540+3.51%23/10/202612.890     
23613聯想華泰六十購Ａ3.520+2.92%23/10/202612.890     
23640聯想瑞銀六十購Ａ3.590+3.16%23/10/202612.890     
23695聯想中銀六十購Ａ3.520+2.62%23/10/202612.890     
24196聯想國君六十購Ａ3.520+2.62%23/10/202612.890     
24302聯想法興六十購Ａ3.520+2.03%23/10/202612.890     
24308聯想匯豐六十購Ａ3.520+3.23%23/10/202612.890     
     13.20029899聯想法興六乙沽Ａ0.0190.00%31/12/2026
     13.38029758聯想摩通六乙沽Ａ0.0150.00%24/12/2026
20943聯想匯豐六九購Ａ3.300+3.45%30/09/202613.920     
22589聯想麥銀六九購Ａ3.290+0.30%23/09/202613.930     
28493聯想摩通六九購Ａ3.320+3.43%23/09/202613.930     
28532聯想瑞銀六九購Ｂ3.380+3.36%23/09/202613.930     
     14.18829928聯想麥銀六乙沽Ａ0.0150.00%28/12/2026
     14.39029844聯想摩利六甲沽Ｂ0.0140.00%30/11/2026
29141聯想瑞銀六甲購Ａ1.630+1.87%13/11/202614.580     
28976聯想匯豐七三購Ａ1.620+2.53%31/03/202714.800     
29202聯想摩通六甲購Ａ1.570+1.29%16/11/202614.880     
     15.00029971聯想國君六乙沽Ａ0.0100.00%02/12/2026
29166聯想信證六甲購Ａ1.540+2.67%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽Ｂ0.0100.00%30/11/2026
29170聯想法興六乙購Ａ1.510+3.42%31/12/202615.500     
29029聯想摩利六甲購Ａ2.960+3.14%12/11/202615.660     
     15.88013711聯想中銀六乙沽Ａ0.0150.00%18/12/2026
     16.18029957聯想花旗六乙沽Ａ0.020-9.09%18/12/2026
29159聯想國君六甲購Ａ2.820+4.83%16/11/202616.580     
29228聯想法巴六乙購Ａ2.740+4.58%02/12/202617.000     
29247聯想華泰七一購Ａ2.700+3.85%29/01/202717.50013192聯想信證六乙沽Ａ0.023-17.86%03/12/2026
     17.50013881聯想摩通六乙沽Ｃ0.0310.00%03/12/2026
29112聯想中銀六甲購Ａ2.560+5.35%16/11/202617.880     
     17.99013251聯想摩利六乙沽Ａ0.028-15.15%03/12/2026
29179聯想花旗六甲購Ａ2.550+4.51%16/11/202618.220     
     18.58015124聯想瑞銀七一沽Ａ0.025-7.41%12/01/2027
26443聯想華泰六甲購Ａ2.370+4.87%30/11/202619.000     
     19.10014753聯想摩通七一沽Ａ0.032-5.88%07/01/2027
29106聯想麥銀七一購Ａ2.3200.00%05/01/202719.920     
29780聯想摩利六甲購Ｂ2.200+3.77%27/11/202619.990     
     20.60016233聯想摩利七二沽Ａ0.00%12/02/2027
     20.88016197聯想信證七二沽Ａ0.076-6.17%26/02/2027
     20.88016255聯想中銀七三沽Ａ0.096-7.69%31/03/2027
     21.28013174聯想匯豐七三沽Ａ0.034-8.11%31/03/2027
     21.68013114聯想摩通六乙沽Ｂ0.030-6.25%31/12/2026
     21.99216358聯想麥銀七三沽Ａ0.131-4.38%31/03/2027
     22.00016245聯想華泰七三沽Ａ0.089-1.11%31/03/2027
     22.68013528聯想花旗七三沽Ａ0.039-4.88%02/03/2027
     22.88013507聯想瑞銀七三沽Ａ0.048-4.00%31/03/2027
     23.00013262聯想法興七三沽Ａ0.047-4.08%31/03/2027
14770聯想信證七一購Ｂ0.420+3.70%07/01/202723.880     
29939聯想匯豐六甲購Ａ0.770+4.05%30/11/202623.920     
29864聯想法興六乙購Ｂ0.820+5.13%31/12/202624.000     
14553聯想瑞銀七四購Ａ0.205+5.67%26/04/202724.880     
     25.18013323聯想瑞銀六乙沽Ａ0.046-8.00%29/12/2026
29843聯想摩通六甲購Ｂ0.650+3.17%30/11/202625.990     
29880聯想花旗六甲購Ｂ0.670+9.84%30/11/202625.990     
29915聯想法巴六乙購Ｂ0.640+10.34%02/12/202626.000     
29990聯想瑞銀六甲購Ｂ0.630+5.00%30/11/202626.390     
13694聯想法興七一購Ａ0.145+7.41%29/01/202726.400     
     26.77016219聯想摩通七四沽Ａ0.101-6.48%09/04/2027
29922聯想中銀六甲購Ｂ1.260+5.00%30/11/202626.88016399聯想匯豐七六沽Ａ0.117-4.88%30/06/2027
29983聯想摩利六甲購Ｃ0.600+3.45%30/11/202626.990     
     27.50016353聯想信證七六沽Ａ0.124-3.13%30/06/2027
29858聯想信證七一購Ａ0.660+10.00%29/01/202727.880     
14876聯想法巴七二購Ａ0.325+3.17%02/02/202727.990     
29968聯想國君六乙購Ａ0.570+9.62%02/12/202628.000     
     28.40016374聯想法興七四沽Ａ0.108-4.42%30/04/2027
14633聯想摩通七一購Ａ0.315+6.78%06/01/202728.800     
13177聯想匯豐七六購Ａ0.158+6.04%30/06/202728.88016400聯想瑞銀七三沽Ｂ0.099-4.81%30/03/2027
29951聯想麥銀六乙購Ａ0.580+5.45%28/12/202628.888     
14654聯想摩利七一購Ａ0.295+7.27%06/01/202729.000     
14816聯想瑞銀七一購Ａ0.300+11.11%07/01/202729.480     
     29.50016391聯想摩利七二沽Ｂ0.00%25/02/2027
13260聯想法興七三購Ａ0.133+6.40%31/03/202730.00016368聯想花旗七四沽Ａ0.123-2.38%02/04/2027
14839聯想匯豐七一購Ａ0.275+7.84%07/01/202730.000     
13219聯想摩通七三購Ａ0.140+6.06%31/03/202731.480     
13526聯想瑞銀七三購Ａ0.140+6.87%31/03/202731.500     
     31.88016348聯想摩通七二沽Ａ0.131-3.68%17/02/2027
13412聯想花旗七三購Ａ0.096+7.87%02/03/202732.550     
13226聯想中銀七六購Ａ0.140+11.11%30/06/202732.880     
13447聯想匯豐七三購Ｂ0.109+7.92%31/03/202733.000     
16026聯想國君七二購Ａ0.240+7.62%05/02/202733.330     
13362聯想麥銀七六購Ｂ0.138+6.98%30/06/202734.567     
15680聯想麥銀七一購Ｂ0.196+1.55%29/01/202734.992     
16291聯想法興七六購Ａ0.124+4.20%30/06/202735.000     
13252聯想摩利六乙購Ａ0.234+11.43%03/12/202636.990     
13767聯想摩通六乙購Ｂ0.241+12.09%03/12/202636.990     
13205聯想華泰六乙購Ａ0.180+9.09%03/12/202640.000     
13559聯想國君六乙購Ｂ0.145+16.94%03/12/202640.000     
16494聯想法興七四購Ａ0.082+3.80%30/04/202741.000     
16403聯想瑞銀七三購Ｂ0.070+7.69%30/03/202741.880     
13105聯想信證六乙購Ａ0.139+11.20%02/12/202642.880     
13479聯想摩通六乙購Ａ0.145+12.40%02/12/202642.880     
16262聯想匯豐七二購Ａ0.120+8.11%12/02/202742.920     
16299聯想摩利七二購Ａ0.122+7.96%15/02/202743.900     
16438聯想摩通七三購Ｂ0.066+4.76%31/03/202744.780     
16417聯想花旗七四購Ａ0.068+9.68%02/04/202745.000     
13182聯想法巴六乙購Ｃ0.118+7.27%03/12/202646.880     
13243聯想瑞銀六乙購Ａ0.132+8.20%03/12/202646.880     
16486聯想中銀七二購Ａ0.092+3.37%26/02/202748.880     
13583聯想摩利六乙購Ｂ0.095+7.95%10/12/202648.900     
16397聯想匯豐七七購Ａ0.080+8.11%07/07/202749.920     
13548聯想信證七二購Ａ0.173+9.49%26/02/202752.880     
16407聯想華泰七二購Ａ0.00%26/02/202754.000     
16434聯想麥銀七三購Ａ0.102+12.09%30/03/202755.992     
16428聯想摩利七二購Ｂ0.00%18/02/202756.900     
16410聯想法巴七三購Ａ0.064+6.67%02/03/202766.880     
16356聯想信證七四購Ａ0.073+7.35%30/04/202770.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 01/09/2026 16:26
  即時報價更新時間為 01/09/2026 16:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

「北京沒冰箱」謬論，凸顯綠營愚昧

01/09/2026 09:45

大國博弈

美息 | 溫灼培：沃什全球央行年會講話剖析

31/08/2026 10:53

貨幣攻略

說說心理話

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金