29968 聯想國君六乙購A (認購證)
即時 按盤價 升0.530 +0.060 (+12.766%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     7.00023224聯想華泰六六沽A0.0100.00%29/06/2026
     8.38025550聯想瑞銀六八沽A0.0150.00%21/08/2026
     8.38026452聯想摩通六八沽A0.0110.00%21/08/2026
     8.39025278聯想摩利六八沽A0.011+10.00%28/08/2026
25545聯想信證六六購C3.340+10.23%25/06/20269.918     
23886聯想法巴六七購A3.360+10.16%03/07/20269.92029248聯想華泰七二沽A0.036-2.70%26/02/2027
24332聯想華泰六六購B3.350+9.84%25/06/20269.930     
24352聯想摩利六六購B3.350+9.84%25/06/20269.930     
24559聯想匯豐六六購C3.350+9.84%25/06/20269.930     
26166聯想摩通六六購C1.8100.00%25/06/20269.930     
26184聯想瑞銀六六購C1.9800.00%25/06/20269.930     
     9.99029639聯想摩利六甲沽A0.020+11.11%26/11/2026
25043聯想花旗六九購A3.170+10.45%23/09/202610.670     
24386聯想信證六九購A3.140+10.56%30/09/202610.680     
24887聯想法巴六九購A3.150+10.53%23/09/202610.680     
24789聯想中銀六九購A3.200+11.50%23/09/202610.690     
24915聯想瑞銀六九購A3.210+10.69%23/09/202610.690     
26624聯想國君六九購A3.150+10.53%23/09/202610.690     
     10.92028956聯想法興六甲沽A0.018-10.00%11/11/2026
     10.99029024聯想摩通六甲沽A0.016-11.11%17/11/2026
28243聯想摩利六十購A3.100+10.71%16/10/202611.070     
26120聯想信證七乙購A1.570+10.56%22/12/202711.380     
19955聯想摩利七乙購A1.540+6.94%30/12/202711.390     
24265聯想中銀七乙購A1.550+9.15%22/12/202711.400     
24310聯想摩通七乙購A1.560+8.33%22/12/202711.400     
25026聯想法興七乙購A1.530+10.87%22/12/202711.400     
26177聯想匯豐七乙購A1.570+9.03%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.025-13.79%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.020-13.04%27/11/2026
13111聯想花旗六六購A1.510+11.03%30/06/202611.60029151聯想花旗六甲沽A0.026-16.13%13/11/2026
13188聯想摩通六六購A1.510+10.22%23/06/202611.620     
13212聯想瑞銀六六購A1.510+11.03%23/06/202611.620     
15685聯想匯豐六六購A1.520+12.59%23/06/202611.620     
15911聯想法興六六購A1.510+11.85%23/06/202611.620     
15927聯想國君六六購A1.510+10.22%23/06/202611.620     
16281聯想信證六六購A1.490+10.37%23/06/202611.620     
27886聯想麥銀七六購A2.860+11.28%30/06/202712.345     
24101聯想花旗六十購A2.770+10.80%23/10/202612.870     
22856聯想信證六十購A2.750+8.70%30/10/202612.88029923聯想中銀六甲沽A0.090-18.18%30/11/2026
24281聯想法巴六十購A2.750+12.70%23/10/202612.880     
23582聯想摩通六十購A2.770+12.15%23/10/202612.890     
23613聯想華泰六十購A2.740+12.30%23/10/202612.890     
23640聯想瑞銀六十購A2.750+9.56%23/10/202612.890     
23695聯想中銀六十購A2.740+11.38%23/10/202612.890     
24196聯想國君六十購A2.730+12.35%23/10/202612.890     
24302聯想法興六十購A2.740+12.76%23/10/202612.890     
24308聯想匯豐六十購A2.740+12.30%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.048-14.29%31/12/2026
     13.38029758聯想摩通六乙沽A0.050-10.71%24/12/2026
20943聯想匯豐六九購A2.530+12.95%30/09/202613.920     
22589聯想麥銀六九購A2.530+13.45%23/09/202613.930     
28493聯想摩通六九購A2.550+11.35%23/09/202613.930     
28532聯想瑞銀六九購B2.610+13.48%23/09/202613.930     
     14.18829928聯想麥銀六乙沽A0.00%28/12/2026
     14.39029844聯想摩利六甲沽B0.052-21.21%30/11/2026
29141聯想瑞銀六甲購A1.220+12.96%13/11/202614.580     
28976聯想匯豐七三購A1.260+8.62%31/03/202714.800     
29202聯想摩通六甲購A1.230+13.89%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.085-15.00%02/12/2026
29166聯想信證六甲購A1.180+13.46%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.069-13.75%30/11/2026
29170聯想法興六乙購A1.150+15.00%31/12/202615.500     
29029聯想摩利六甲購A2.240+13.13%12/11/202615.660     
     16.18029957聯想花旗六乙沽A0.105-19.85%18/12/2026
20788聯想信證六六購B2.060+15.73%30/06/202616.380     
21075聯想摩通六六購B2.070+16.95%23/06/202616.390     
21116聯想瑞銀六六購B2.090+12.97%23/06/202616.390     
21704聯想匯豐六六購B2.070+16.29%23/06/202616.390     
26449聯想華泰六六購A2.070+17.61%23/06/202616.390     
29159聯想國君六甲購A2.100+16.02%16/11/202616.580     
29228聯想法巴六乙購A2.070+10.11%02/12/202617.000     
29247聯想華泰七一購A2.050+15.82%29/01/202717.500     
29112聯想中銀六甲購A1.890+15.24%16/11/202617.880     
29179聯想花旗六甲購A1.880+15.34%16/11/202618.220     
26443聯想華泰六甲購A1.770+18.79%30/11/202619.000     
29106聯想麥銀七一購A1.720+13.91%05/01/202719.920     
29780聯想摩利六甲購B1.740+13.73%27/11/202619.990     
29939聯想匯豐六甲購A0.670+15.52%30/11/202623.920     
29864聯想法興六乙購B0.680+15.25%31/12/202624.000     
29843聯想摩通六甲購B0.620+16.98%30/11/202625.990     
29880聯想花旗六甲購B0.610+10.91%30/11/202625.990     
29915聯想法巴六乙購B0.550+14.58%02/12/202626.000     
29990聯想瑞銀六甲購B0.560+14.29%30/11/202626.390     
29922聯想中銀六甲購B1.190+20.20%30/11/202626.880     
29983聯想摩利六甲購C0.540+16.13%30/11/202626.990     
29858聯想信證七一購A0.560+19.15%29/01/202727.880     
29968聯想國君六乙購A0.530+12.77%02/12/202628.000     
29951聯想麥銀六乙購A0.520+16.85%28/12/202628.888     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/06/2026 17:59
  即時報價更新時間為 02/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康