29968 聯想國君六乙購Ａ (認購證)
按盤價 
0.520 -0.020 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.540 | 29.960 | 340,000 | 72.045 | 20,000 | 0.520 | 20,000 | 0.550 |
| 27/08/2026 | 0.590 | 30.720 | 760,000 | 71.580 | 40,000 | 0.560 | 40,000 | 0.600 |
| 26/08/2026 | 0.580 | 30.560 | 520,000 | 71.329 | ||||
| 25/08/2026 | 0.600 | 30.800 | 780,000 | 71.633 | 100,000 | 0.540 | 80,000 | 0.570 |
| 24/08/2026 | 0.530 | 29.640 | 1,340,000 | 72.373 | 160,000 | 0.544 | 80,000 | 0.550 |
| 21/08/2026 | 0.570 | 29.780 | 1,740,000 | 76.525 | 20,000 | 0.590 | ||
| 20/08/2026 | 0.560 | 29.720 | 400,000 | 75.102 | ||||
| 19/08/2026 | 0.580 | 30.120 | 340,000 | 73.716 | ||||
| 18/08/2026 | 0.680 | 31.340 | 460,000 | 76.363 | 60,000 | 0.667 | ||
| 17/08/2026 | 0.780 | 33.020 | 20,000 | 72.600 | ||||
| 14/08/2026 | 0.820 | 33.600 | 320,000 | 70.990 | 120,000 | 0.795 | ||
| 13/08/2026 | 0.920 | 34.900 | 480,000 | 70.675 | 300,000 | 0.770 | ||
| 12/08/2026 | 0.490 | 29.040 | 660,000 | 67.869 | 620,000 | 0.445 | ||
| 11/08/2026 | 0.485 | 28.540 | 240,000 | 71.723 | 240,000 | 0.480 | ||
| 10/08/2026 | 0.510 | 29.000 | 0 | 70.870 | ||||
| 07/08/2026 | 0.460 | 28.100 | 880,000 | 70.643 | 860,000 | 0.386 | ||
| 06/08/2026 | 0.345 | 25.940 | 6,300,000 | 71.065 | 640,000 | 0.353 | ||
| 05/08/2026 | 0.385 | 26.280 | 3,280,000 | 77.506 | 2,940,000 | 0.357 | ||
| 04/08/2026 | 0.305 | 24.823 | 520,000 | 73.082 | 440,000 | 0.276 | 80,000 | 0.295 |
| 03/08/2026 | 0.280 | 24.403 | 820,000 | 71.820 | 240,000 | 0.249 | 420,000 | 0.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
