• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
53096 中芯瑞銀八甲熊Ｃ (R 熊證)
即時 按盤價 不變0.021 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.075-10.71%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0600.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.177-11.94%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.088-20.00%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.139-16.27%30/10/2026
13200中芯匯豐六八購Ａ0.310+5.08%28/08/202648.000     
17673中芯信證六八購Ａ0.310+8.77%21/08/202648.050     
17781中芯國君六八購Ａ0.3200.00%21/08/202648.050     
     49.79019573中芯中銀六九沽Ｂ0.021-22.22%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.030-18.92%25/09/2026
     49.79019764中芯國君六九沽Ａ0.018-21.74%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.029-17.14%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.017-22.73%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.024-22.58%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.023-17.86%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.155-17.55%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.0100.00%04/08/2026
     54.95028528中芯瑞銀七三沽Ａ0.141-6.62%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.127-8.63%22/03/2027
     55.00028108中芯信證七三沽Ａ0.118-7.81%31/03/2027
26805中芯信證六九購Ｄ0.193+3.76%09/09/202655.880     
27594中芯國君六九購Ｂ0.255+4.51%02/09/202655.930     
27627中芯法巴六九購Ｂ0.182+7.06%02/09/202655.930     
27739中芯摩通六九購Ｃ0.180+9.09%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.198+7.61%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.185+6.32%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.121-9.02%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.162-7.43%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.141-8.44%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.176-5.88%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.160-6.98%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.159-7.02%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.157-9.25%10/11/2026
18978中芯中銀六九購Ａ0.142+10.94%29/09/202662.880     
19093中芯信證六九購Ａ0.137+7.87%22/09/202662.930     
19264中芯匯豐六九購Ａ0.130+10.17%22/09/202662.930     
27461中芯花旗六九購Ｂ0.132+5.60%22/09/202662.930     
27476中芯星展六九購Ａ0.140+10.24%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.167-8.74%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.164-8.89%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.204-4.23%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.211-7.46%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.217-6.47%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.232-3.33%30/11/2026
18916中芯信證六十購Ａ0.130+6.56%30/10/202668.880     
19144中芯匯豐六十購Ａ0.118+6.31%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.121+4.31%23/10/202668.930     
19230中芯摩通六九購Ｂ0.096+9.09%30/09/202668.990     
26787中芯法巴六九購Ａ0.099+7.61%23/09/202669.000     
19343中芯中銀六九購Ｂ0.090+8.43%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.091+5.81%23/09/202669.040     
19435中芯法興六九購Ａ0.094+5.62%23/09/202669.040     
19499中芯華泰六九購Ａ0.091+5.81%23/09/202669.040     
27262中芯國君六九購Ａ0.083+6.41%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.159-4.79%13/01/2027
26559中芯中銀六十購Ｄ0.122+4.27%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.160-4.19%02/02/2027
15879中芯信證七二購Ｂ0.102+5.15%02/02/202772.880     
15928中芯摩通七二購Ａ0.00%03/02/202773.000     
     73.81028739中芯匯豐六甲沽Ｂ0.153-6.13%06/11/2026
     74.00029863中芯法興七一沽Ａ0.190-2.56%29/01/2027
15868中芯花旗七二購Ａ0.102-0.97%02/02/202775.000     
26140中芯中銀六九購Ｃ0.0580.00%29/09/202675.800     
19893中芯信證六九購Ｂ0.068+9.68%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.194-3.96%05/01/2027
15917中芯匯豐七二購Ａ0.103+0.98%02/02/202776.88029995中芯中銀六乙沽Ｂ0.415-2.35%31/12/2026
19838中芯花旗六九購Ａ0.055+1.85%30/09/202677.770     
26595中芯法興六九購Ｃ0.056+14.29%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.048+6.67%23/09/202677.820     
27769中芯中銀六九購Ｄ0.280+9.80%30/09/202677.880     
19823中芯中銀六乙購Ａ0.121+9.01%30/12/202678.88021496中芯信證七二沽Ａ0.224-3.45%26/02/2027
26694中芯信證六乙購Ａ0.126+5.88%22/12/202678.888     
26905中芯法巴六乙購Ａ0.117+6.36%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.110+3.77%22/12/202678.930     
26911中芯摩通六乙購Ａ0.112+4.67%22/12/202678.930     
27026中芯華泰六乙購Ａ0.118+5.36%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.226-3.42%16/02/2027
28885中芯匯豐六乙購Ａ0.057+5.56%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.208-4.15%30/11/2026
15924中芯法巴七二購Ｂ0.00%03/02/202780.000     
19950中芯法巴六八購Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八購Ｂ0.0100.00%04/08/202681.810     
15962中芯法興七二購Ｂ0.1140.00%03/02/202782.00029904中芯國君六乙沽Ａ0.228-3.80%31/12/2026
23604中芯中銀六甲購Ａ0.077+6.94%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.1930.00%29/09/202683.888     
26591中芯法興六甲購Ａ0.085+7.59%23/11/202683.930     
28566中芯國君六甲購Ａ0.072+1.41%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.075+5.63%23/11/202683.930     
28617中芯法巴六甲購Ａ0.080+1.27%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.079+3.95%23/11/202683.930     
15969中芯麥銀七二購Ａ0.00%03/02/202783.981     
29064中芯信證六乙購Ｂ0.056+9.80%31/12/202685.000     
15887中芯中銀七二購Ａ0.138+6.98%25/02/202785.880     
29053中芯花旗六乙購Ｂ0.047+4.44%31/12/202685.900     
28909中芯華泰六甲購Ａ0.068+4.62%10/11/202686.000     
29076中芯法巴七一購Ａ0.052+8.33%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.048+4.35%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.0420.00%18/12/202687.880     
15696中芯法興七二購Ａ0.073+4.29%26/02/202788.000     
15877中芯信證七二購Ａ0.00%26/02/202788.880     
28774中芯中銀六甲購Ｄ0.065+6.56%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.060+5.26%30/11/202691.000     
24534中芯法巴六十購Ａ0.031+6.90%05/10/202691.880     
25537中芯信證六九購Ｃ0.031+6.90%25/09/202691.928     
26059中芯華泰六九購Ｂ0.028+7.69%25/09/202691.930     
26354中芯法興六九購Ｂ0.031+10.71%25/09/202691.930     
24319中芯中銀六十購Ｃ0.051+6.25%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.047+2.17%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.041+2.50%02/11/202698.100     
25849中芯法巴六十購Ｃ0.036+9.09%26/10/202698.100     
20291中芯信證六十購Ｂ0.039+14.71%26/10/202698.150     
20471中芯華泰六十購Ａ0.034+6.25%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.029+3.57%26/10/202698.150     
20581中芯中銀六十購Ａ0.032+10.34%26/10/202698.150     
25570中芯摩通六十購Ａ0.032-21.95%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.031+3.33%26/10/202698.150     
25792中芯法興六十購Ａ0.039+14.71%26/10/202698.150     
25800中芯星展六十購Ａ0.041+5.13%26/10/202698.150     
29084中芯國君六甲購Ｂ0.0440.00%30/11/202699.000     
15638中芯法巴七二購Ａ0.057+1.79%02/02/202799.990     
14877中芯國君七一購Ａ0.043+7.50%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.047+4.44%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.041+5.13%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.021+10.53%29/09/2026101.888     
28066中芯花旗六八購Ａ0.0100.00%04/08/2026102.880     
14840中芯匯豐七一購Ａ0.043+4.88%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.028+7.69%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.028+3.70%23/10/2026104.980     
14728中芯信證七一購Ａ0.043+2.38%29/01/2027105.000     
29889中芯法興七一購Ａ0.041+7.89%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.061+7.02%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.034+13.33%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.035+9.37%11/01/2027108.880     
29975中芯摩通七一購Ａ0.037+5.71%29/01/2027108.880     
29142中芯瑞銀六甲購Ｂ0.029-3.33%13/11/2026109.380     
15251中芯華泰七三購Ａ0.050+2.04%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.041+5.13%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.0350.00%02/12/2026111.110     
29676中芯法興六乙購Ａ0.059+7.27%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.051+6.25%31/12/2026115.000     
14206中芯華泰七一購Ａ0.043+4.88%04/01/2027118.000     
14567中芯國君七四購Ａ0.040+8.11%06/04/2027118.280     
14289中芯信證七三購Ａ0.046+4.55%31/03/2027120.000     
29909中芯國君六乙購Ａ0.023+4.55%03/12/2026125.000     
29860中芯信證六甲購Ａ0.027+3.85%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.0270.00%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.030+11.11%31/12/2026138.880     
13132中芯法巴七三購Ａ0.037+2.78%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 04/08/2026 11:25
  即時報價更新時間為 04/08/2026 11:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 一周定存合集，平安數字銀行一個月高達16厘，渣...

02/08/2026 10:55

貨幣攻略

從一架米格戰機到一個日本國家情報局

01/08/2026 10:14

大國博弈

中東戰火 | 伊朗稱摧毀美軍駐約旦三架F-35戰機，中央司令...

31/07/2026 09:48

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金