53805 快手法興五乙熊B (R 熊證)
即時 按盤價 跌0.098 -0.003 (-2.970%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     36.01022422快手摩利四六沽A0.078-12.36%24/06/2024
     36.01022435快手瑞銀四六沽B0.083-6.74%24/06/2024
     36.01022666快手匯豐四六沽B0.081-6.90%24/06/2024
     36.06022316快手摩通四七沽A0.092-8.91%02/07/2024
     36.83022091快手花旗四七沽A0.151-8.48%26/07/2024
     36.83023798快手瑞銀四七沽A0.152-3.18%26/07/2024
     36.88021770快手麥銀四八沽A0.166-5.14%02/08/2024
23304快手摩利五九購A0.209+1.46%22/09/202549.990     
22843快手匯豐五九購A0.221+0.91%29/09/202550.000     
23248快手摩通五九購A0.219+0.46%22/09/202550.050     
23337快手瑞銀五九購A0.215+1.42%18/09/202550.550     
     56.90020807快手摩利四五沽B0.224-1.75%30/05/2024
     57.75018813快手瑞銀四六沽A0.2500.00%06/06/2024
     57.75018827快手摩通四六沽A0.247-1.20%06/06/2024
     57.75019064快手國君四六沽A0.2500.00%06/06/2024
     57.75019180快手高盛四六沽A0.243-4.71%06/06/2024
     57.75019809快手麥銀四六沽B0.2450.00%06/06/2024
     57.75020031快手花旗四六沽A0.2500.00%20/06/2024
     57.75020521快手法興四六沽A0.2410.00%06/06/2024
     57.77020219快手匯豐四六沽A0.243-0.82%06/06/2024
     57.78019596快手華泰四六沽A0.240-1.64%06/06/2024
     57.80018650快手星展四六沽A0.2550.00%14/06/2024
20665快手摩利四四購A0.0100.00%25/04/202457.950     
20874快手法興四四購A0.0100.00%30/04/202457.950     
16801快手法巴四五購A0.0100.00%03/05/202458.000     
20653快手匯豐四四購A0.0100.00%25/04/202458.030     
17395快手麥銀四四購A0.0190.00%25/04/202458.050     
17513快手高盛四四購A0.0100.00%25/04/202458.050     
18298快手摩通四四購A0.0100.00%25/04/202458.050     
20717快手瑞銀四四購A0.0100.00%25/04/202458.050     
20773快手星展四四購A0.0100.00%25/04/202458.050     
20800快手花旗四四購A0.0100.00%25/04/202458.050     
20820快手國君四四購A0.0100.00%25/04/202458.050     
23771快手東亞五九購A0.170+1.80%29/09/202558.800     
22677快手麥銀五六購A0.00%25/06/202559.990     
21813快手法巴五七購A0.124+0.81%03/07/202560.000     
22694快手匯豐五六購A0.1300.00%25/06/202560.050     
22772快手法興五六購A0.130+1.56%26/06/202560.050     
22787快手星展五六購A0.131+2.34%25/06/202560.050     
22795快手摩通五六購A0.127+0.79%25/06/202560.050     
22945快手花旗五六購A0.134+3.08%25/06/202560.050     
22986快手瑞銀五六購A0.129+0.78%25/06/202560.050     
23531快手韓投五六購A0.133+2.31%25/06/202560.050     
24129快手國君五六購A0.146+0.69%25/06/202560.050     
23851快手摩利五六購A0.122+1.67%25/06/202561.990     
     62.88018796快手麥銀四六沽A0.3450.00%12/06/2024
     63.00018853快手摩利四五沽A0.3400.00%30/05/2024
18615快手法巴四甲購A0.033+3.12%04/11/202468.000     
21954快手麥銀四十購A0.0350.00%28/10/202468.030     
20651快手華泰四十購A0.029+3.57%28/10/202468.050     
20672快手匯豐四十購A0.0290.00%28/10/202468.050     
20709快手摩利四十購A0.024+9.09%28/10/202468.050     
20811快手法興四十購A0.031+3.33%28/10/202468.050     
20829快手瑞銀四十購A0.027+8.00%28/10/202468.050     
20870快手高盛四十購A0.026+8.33%28/10/202468.050     
20897快手摩通四十購A0.0270.00%28/10/202468.050     
19051快手法巴四七購A0.0100.00%03/07/202475.000     
20460快手匯豐四六購B0.0100.00%25/06/202475.030     
19808快手麥銀四六購A0.0150.00%25/06/202475.050     
20120快手星展四六購A0.0130.00%25/06/202475.050     
20223快手瑞銀四六購A0.0130.00%25/06/202475.050     
20244快手摩通四六購A0.0100.00%25/06/202475.050     
20590快手花旗四六購A0.0160.00%25/06/202475.050     
21812快手法巴四七購B0.0150.00%03/07/202476.000     
22645快手國君四六購A0.0140.00%25/06/202476.050     
17708快手麥銀四五購A0.0100.00%28/05/202479.990     
13710快手法巴四六購A0.0150.00%04/06/202480.000     
17747快手摩通四五購A0.0100.00%28/05/202480.050     
17760快手瑞銀四五購A0.0100.00%28/05/202480.050     
17802快手高盛四五購A0.0120.00%28/05/202480.050     
19095快手法興四六購A0.0130.00%28/06/202481.800     
19810快手麥銀四六購B0.0100.00%28/06/202481.800     
19663快手匯豐四六購A0.0110.00%21/06/202481.850     
14054快手麥銀四八購A0.0150.00%02/08/202488.880     
18692快手法巴四八購A0.0150.00%02/08/202488.880     
18757快手摩通四七購A0.0120.00%26/07/202488.930     
18768快手瑞銀四七購A0.0130.00%26/07/202488.930     
18845快手國君四七購A0.0100.00%26/07/202488.930     
19316快手高盛四七購A0.0140.00%26/07/202488.930     
18906快手花旗四七購A0.0120.00%26/07/202489.300     
18997快手摩利四七購A0.0120.00%19/07/202489.350     
19610快手匯豐四七購A0.0150.00%19/07/202489.350     
19641快手星展四七購A0.0110.00%19/07/202489.350     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/04/2024 17:59
  即時報價更新時間為 18/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力