54008 匯豐摩通八十牛E (R 牛證)
即時 按盤價 升0.107 +0.008 (+8.081%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0170.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0110.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
22660匯豐韓投八乙購A1.5400.00%08/12/202886.797     
24878匯豐摩通八乙購A1.5400.00%01/12/202886.797     
25416匯豐花旗八乙購A1.8700.00%01/12/202886.840     
25730匯豐中銀八乙購A1.5400.00%01/12/202886.840     
25679匯豐摩利八乙購A1.5500.00%01/12/202886.847     
25877匯豐瑞銀八乙購A1.5300.00%01/12/202886.847     
     98.94027142匯豐中銀六九沽C0.0100.00%04/09/2026
     98.94028140匯豐國君六九沽D0.0100.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.0110.00%11/09/2026
     111.78023923匯豐瑞銀六九沽B0.0100.00%23/09/2026
     111.78023925匯豐法興六九沽B0.0100.00%23/09/2026
     111.78023989匯豐星展六九沽A0.0110.00%23/09/2026
     111.78024142匯豐國君六九沽B0.0100.00%23/09/2026
     111.88023829匯豐摩通六九沽A0.0100.00%30/09/2026
     111.98023976匯豐花旗六九沽B0.0100.00%23/09/2026
     111.98024011匯豐法巴六九沽A0.0100.00%23/09/2026
     111.98024062匯豐中銀六九沽A0.0100.00%23/09/2026
     115.88028896匯豐信證六乙沽A0.0170.00%30/12/2026
     116.66029250匯豐摩通六甲沽A0.0120.00%24/11/2026
     118.00028945匯豐花旗六甲沽A0.0110.00%16/11/2026
14700匯豐花旗六九購A0.900+1.12%07/09/2026118.800     
27677匯豐瑞銀六九購A0.890+1.14%14/09/2026118.88028779匯豐中銀六甲沽A0.0120.00%30/11/2026
13411匯豐法巴六九購A0.870+1.16%07/09/2026118.900     
13073匯豐法興六九購A0.8700.00%07/09/2026118.980     
13113匯豐摩通六九購A0.870+1.16%07/09/2026118.980     
29663匯豐中銀六九購A0.870+2.35%07/09/2026118.980     
29815匯豐摩利六九購A0.8700.00%07/09/2026118.980     
     120.88029293匯豐瑞銀六甲沽B0.011-21.43%18/11/2026
     122.78027027匯豐華泰六九沽A0.0100.00%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.0100.00%25/09/2026
     122.78028137匯豐摩利六九沽C0.0100.00%25/09/2026
     122.88026844匯豐法巴六十沽A0.0100.00%05/10/2026
27485匯豐摩利六九購D0.780+1.30%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.0120.00%23/09/2026
     125.78026406匯豐國君六九沽C0.0100.00%23/09/2026
     125.88025327匯豐信證六九沽B0.0110.00%30/09/2026
     125.98026486匯豐中銀六九沽B0.0180.00%23/09/2026
     128.00028920匯豐華泰七一沽A0.037-5.13%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.020-9.09%30/11/2026
     130.00013729匯豐瑞銀七三沽A0.0390.00%22/03/2027
     130.00014302匯豐中銀七一沽A0.047-6.00%29/01/2027
     130.88014061匯豐國君七一沽A0.024-4.00%05/01/2027
24089匯豐摩通六十購A0.6500.00%16/10/2026131.080     
24391匯豐信證六十購A0.640+4.92%09/10/2026131.180     
24409匯豐中銀六十購A0.640+1.59%09/10/2026131.180     
24208匯豐瑞銀六九購B0.630+1.61%28/09/2026131.880     
24405匯豐中銀六九購C0.620+3.33%21/09/2026131.980     
24565匯豐國君六十購A0.650+3.17%06/10/2026131.980     
24243匯豐摩利六九購B0.580+1.75%29/09/2026133.990     
24540匯豐法巴六九購B0.580+3.57%22/09/2026134.000     
24479匯豐中銀六九購D0.580+3.57%22/09/2026134.090     
24505匯豐花旗六九購B0.5900.00%22/09/2026134.090     
24514匯豐法興六九購B0.5800.00%22/09/2026134.090     
     134.98029987匯豐摩通七三沽A0.048-5.88%25/03/2027
     135.00013523匯豐法興七二沽A0.029-9.38%15/02/2027
     135.00016059匯豐國君七四沽A0.116-6.45%06/04/2027
28788匯豐摩利六甲購A0.265+3.92%18/11/2026137.900     
27220匯豐法巴六九購D0.475+4.40%07/09/2026138.980     
25899匯豐信證六九購A0.405+8.00%21/09/2026142.880     
26196匯豐摩通六九購B0.375+4.17%07/09/2026143.980     
22483匯豐華泰六九購A1.870+6.25%29/09/2026145.000     
22630匯豐中銀六九購B1.850+9.47%22/09/2026145.100     
22817匯豐國君六九購A1.870+6.86%22/09/2026145.100     
     145.38015587匯豐瑞銀七二沽A0.058-4.92%15/02/2027
     145.50015419匯豐法興七二沽B0.058-6.45%26/02/2027
13697匯豐法巴七一購A0.211+1.93%05/01/2027146.00015514匯豐花旗七一沽A0.059-9.23%21/01/2027
26531匯豐摩利六九購C0.340+9.68%07/09/2026146.090     
13820匯豐中銀七一購A0.445+4.71%25/01/2027148.000     
26524匯豐瑞銀六九購D0.290+7.41%14/09/2026148.880     
26796匯豐摩通六九購C0.290+16.00%07/09/2026148.980     
26806匯豐中銀六九購F0.285+15.85%07/09/2026148.980     
26847匯豐法巴六九購C0.280+14.29%07/09/2026148.980     
26858匯豐法興六九購C0.280+7.69%07/09/2026148.980     
28838匯豐法巴六乙購A0.172+4.88%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.174+8.07%02/12/2026149.800     
13676匯豐國君六乙購A0.385+4.05%31/12/2026150.000     
13710匯豐信證七二購A0.208+5.58%22/02/2027150.000     
     152.80015683匯豐摩通七一沽A0.069-5.48%27/01/2027
     152.88015718匯豐信證七二沽A0.075-5.06%22/02/2027
26078匯豐瑞銀六甲購A0.295+9.26%30/11/2026153.880     
26194匯豐摩通六甲購A0.280+7.69%23/11/2026153.980     
26205匯豐中銀六甲購A0.275+3.77%23/11/2026153.980     
28918匯豐華泰七一購A0.315+6.78%28/01/2027154.000     
15492匯豐摩利七一購A0.149+7.19%22/01/2027158.000     
26173匯豐花旗六乙購A0.217+9.05%02/12/2026159.280     
26240匯豐國君六甲購A0.207+11.89%26/11/2026159.380     
26250匯豐法巴六甲購A0.207+13.11%25/11/2026159.380     
26308匯豐中銀六甲購B0.217+7.96%25/11/2026159.380     
26311匯豐星展六甲購A0.240+3.90%25/11/2026159.380     
26688匯豐華泰六甲購B0.211+11.05%25/11/2026159.380     
25955匯豐摩通六乙購A0.222+4.23%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.218+9.55%17/12/2026160.760     
26087匯豐摩利六乙購A0.219+7.88%17/12/2026160.760     
26179匯豐法興六乙購A0.219+8.96%17/12/2026160.760     
     162.88016081匯豐瑞銀七二沽B0.114-6.56%10/02/2027
24778匯豐華泰六九購B0.153+51.49%03/09/2026163.00016009匯豐摩通七二沽A0.114-6.56%10/02/2027
24909匯豐中銀六八購A0.0920.00%27/08/2026163.100     
29048匯豐瑞銀七四購A0.139+6.92%26/04/2027163.880     
29056匯豐信證六乙購A0.166+9.93%28/12/2026165.880     
28824匯豐法興六甲購A0.114+10.68%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.113+13.00%30/11/2026170.880     
29198匯豐摩通六甲購B0.107+11.46%20/11/2026170.900     
16122匯豐花旗七四購A0.087+7.41%02/04/2027175.500     
28867匯豐中銀六甲購C0.080+11.11%30/11/2026176.280     
16174匯豐法興七二購A0.089+7.23%10/02/2027178.000     
15690匯豐摩利七三購A0.091+7.06%30/03/2027180.000     
15456匯豐國君七二購A0.102+6.25%02/02/2027182.880     
15617匯豐法興七五購A0.092+6.98%31/05/2027185.000     
15746匯豐中銀七三購A0.107+5.94%31/03/2027185.000     
15684匯豐摩通七二購A0.068+7.94%24/02/2027185.600     
15071匯豐法巴七二購A0.088+7.32%02/02/2027186.000     
25291匯豐華泰六甲購A0.119+13.33%04/11/2026186.000     
15588匯豐瑞銀七一購A0.071+10.94%22/01/2027188.500     
16085匯豐法巴七四購A0.065+4.84%02/04/2027190.000     
16049匯豐法興七三購A0.064+6.67%31/03/2027190.500     
16019匯豐瑞銀七三購A0.066+6.45%30/03/2027190.880     
25441匯豐中銀六九購E0.0100.00%07/09/2026191.990     
25770匯豐信證六八購A0.0100.00%31/08/2026192.080     
26425匯豐國君六八購A0.0100.00%31/08/2026192.090     
16110匯豐摩通七四購A0.065+8.33%30/04/2027195.800     
15538匯豐信證七三購A0.065+10.17%31/03/2027198.880     
15769匯豐花旗七一購A0.042+7.69%29/01/2027199.000     
15790匯豐中銀七三購B0.069+7.81%31/03/2027200.000     
15733匯豐華泰七二購A0.109+11.22%26/02/2027205.000     
15956匯豐摩通零乙購A0.148+1.37%30/12/2030228.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/08/2026 14:20
  即時報價更新時間為 25/08/2026 14:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

關稅戰

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康