54135 京東摩通四六熊B (R 熊證)
即時 按盤價 跌0.086 -0.010 (-10.417%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     83.95022204京東摩利四九沽A0.092-20.00%23/09/2024
     83.95022230京東摩通四九沽A0.096-20.66%23/09/2024
     83.95022249京東瑞銀四九沽A0.095-18.10%23/09/2024
     83.95022673京東花旗四九沽A0.102-17.74%23/09/2024
     83.95023872京東高盛四九沽A0.092-20.00%23/09/2024
     83.98023508京東匯豐四九沽A0.094-22.31%23/09/2024
     84.00022104京東法興四九沽A0.100-20.63%30/09/2024
     95.45021341京東法興四六沽A0.104-27.78%18/06/2024
     95.50020259京東摩利四六沽A0.105-27.08%25/06/2024
     96.13018985京東瑞銀四六沽A0.114-24.00%25/06/2024
     96.13019132京東花旗四六沽A0.117-25.48%25/06/2024
     96.13019265京東摩通四六沽A0.113-26.14%25/06/2024
     96.13019405京東國君四六沽A0.117-24.03%25/06/2024
     96.18016961京東麥銀四七沽A0.130-25.29%03/07/2024
     96.18020077京東華泰四六沽A0.108-27.03%25/06/2024
23663京東匯豐四甲購A0.350+18.64%29/11/2024105.000     
21360京東花旗四八購A0.078+30.00%01/08/2024117.680     
20558京東摩通四八購A0.082+34.43%08/08/2024117.770     
20662京東瑞銀四八購A0.079+38.60%01/08/2024117.870     
20677京東華泰四八購A0.078+34.48%01/08/2024117.870     
20563京東法興四七購A0.078+34.48%31/07/2024118.000     
20667京東摩利四七購A0.070+42.86%24/07/2024118.100     
20678京東國君四七購A0.069+43.75%24/07/2024118.100     
20896京東高盛四七購A0.071+39.22%24/07/2024118.100     
23010京東麥銀五一購A0.325+20.37%10/01/2025119.900     
23445京東摩利四乙購A0.275+25.57%12/12/2024119.990     
22819京東法巴五一購B0.275+21.68%03/01/2025120.000     
22978京東法興四乙購A0.285+21.79%24/12/2024120.100     
23056京東摩通四乙購B0.285+23.38%24/12/2024120.100     
23090京東瑞銀四乙購B0.280+22.81%24/12/2024120.100     
23424京東匯豐四乙購A0.270+20.54%24/12/2024120.100     
23668京東國君四乙購B0.280+18.14%24/12/2024120.100     
20571京東東亞五乙購A0.212+17.13%22/12/2025128.000     
23169京東法興五乙購A0.219+15.26%15/12/2025128.100     
23661京東瑞銀五乙購A0.217+16.67%15/12/2025128.100     
23682京東摩通五乙購A0.217+16.04%15/12/2025128.100     
20591京東花旗四六購C0.064+52.38%25/06/2024129.900     
20615京東中銀四六購A0.060+66.67%27/06/2024129.900     
20263京東法巴四七購C0.070+48.94%03/07/2024130.000     
22547京東韓投四六購A0.056+86.67%28/06/2024130.000     
20342京東國君四六購A0.053+60.61%25/06/2024130.100     
20622京東麥銀四六購B0.081+47.27%25/06/2024130.100     
20668京東摩利四六購B0.060+57.89%25/06/2024130.100     
20763京東瑞銀四六購B0.060+57.89%25/06/2024130.100     
21211京東摩通四六購B0.062+58.97%25/06/2024130.100     
21302京東法興四六購C0.067+45.65%25/06/2024130.100     
22487京東星展四六購A0.084+40.00%25/06/2024130.100     
20401京東華泰四六購A0.027+58.82%06/06/2024138.880     
20537京東摩利四五購A0.021+75.00%30/05/2024138.980     
20560京東高盛四五購A0.020+53.85%30/05/2024138.980     
20593京東摩通四五購A0.020+81.82%30/05/2024138.980     
20598京東瑞銀四五購A0.022+69.23%30/05/2024138.980     
20620京東麥銀四五購A0.039+50.00%30/05/2024138.980     
22098京東法巴五一購A0.180+24.14%03/01/2025140.000     
23447京東匯豐四乙購B0.177+27.34%24/12/2024140.000     
22825京東瑞銀四乙購A0.184+27.78%24/12/2024140.100     
22907京東摩通四乙購A0.188+27.89%24/12/2024140.100     
23134京東中銀四乙購A0.181+24.83%30/12/2024140.100     
23330京東國君四乙購A0.185+25.85%24/12/2024140.100     
23743京東韓投四乙購A0.182+30.00%24/12/2024140.100     
18279京東法巴四七購B0.016+6.67%03/07/2024150.000     
19865京東麥銀四六購A0.0170.00%25/06/2024150.100     
19868京東花旗四六購B0.0130.00%25/06/2024150.100     
20069京東法興四六購B0.015+36.36%25/06/2024150.100     
16718京東法巴四七購A0.0120.00%03/07/2024168.000     
17750京東摩利四六購A0.0120.00%18/06/2024168.880     
19388京東法興四六購A0.0100.00%11/06/2024168.980     
19430京東摩通四六購A0.0100.00%11/06/2024168.980     
19470京東瑞銀四六購A0.0100.00%11/06/2024168.980     
19561京東花旗四六購A0.0130.00%20/06/2024168.980     
18172京東法巴四四購A0.0100.00%03/04/2024180.000     
19083京東麥銀四四購A0.0100.00%02/04/2024190.000     
19054京東法巴四十購A0.014+7.69%03/10/2024200.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/03/2024 18:00
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力