54311 泡瑪法興八甲熊A (R 熊證)
即時 按盤價 不變0.102 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     110.88028107泡瑪信證六十沽A0.056-13.85%12/10/2026
     116.78028043泡瑪國君六九沽B0.040-13.04%24/09/2026
     116.88027857泡瑪中銀六十沽A0.067-14.10%02/10/2026
     124.90028196泡瑪瑞銀六十沽B0.049-10.91%05/10/2026
     124.90028202泡瑪摩利六十沽A0.051-12.07%05/10/2026
     124.90028208泡瑪花旗六十沽A0.047-16.07%05/10/2026
     124.90028247泡瑪法興六十沽A0.050-10.71%05/10/2026
     125.00028120泡瑪摩通六十沽A0.055-14.06%12/10/2026
     125.00028238泡瑪法巴六十沽A0.066-8.33%05/10/2026
     130.00029035泡瑪星展六甲沽A0.099-10.81%30/11/2026
     135.00027726泡瑪華泰六九沽B0.134-11.84%29/09/2026
     136.00013153泡瑪法興六乙沽A0.124-8.15%02/12/2026
27649泡瑪星展七乙購A0.118+2.61%30/12/2027138.000     
27974泡瑪法興七乙購A0.104+7.22%22/12/2027138.100     
27997泡瑪摩通七乙購A0.126+3.28%22/12/2027138.100     
     138.78028226泡瑪摩通六十沽B0.091-13.33%05/10/2026
     138.78028303泡瑪匯豐六十沽A0.088-8.33%05/10/2026
     138.80013173泡瑪匯豐六乙沽A0.133-10.14%02/12/2026
     138.88028116泡瑪瑞銀六十沽A0.095-11.21%12/10/2026
     143.88828320泡瑪麥銀六十沽A0.126-9.35%20/10/2026
     145.88013491泡瑪瑞銀六乙沽B0.172-8.51%30/12/2026
     146.66013532泡瑪摩通六乙沽A0.177-7.81%09/12/2026
     150.00013209泡瑪國君六乙沽A0.189-7.35%03/12/2026
     150.00013270泡瑪信證六乙沽A0.189-7.80%04/12/2026
     153.33025143泡瑪花旗六七沽A0.132-23.26%27/07/2026
     162.82022558泡瑪瑞銀六七沽A0.115-23.33%28/07/2026
     162.82023340泡瑪中銀六七沽A0.122-17.01%28/07/2026
     162.82023513泡瑪華泰六七沽B0.110-20.86%28/07/2026
     162.82023584泡瑪摩通六七沽A0.114-20.83%28/07/2026
     162.82024946泡瑪法興六七沽A0.120-15.49%28/07/2026
     162.88023062泡瑪信證六七沽A0.120-17.81%28/07/2026
     162.90024971泡瑪法巴六七沽A0.108-22.86%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.134-17.79%04/08/2026
14684泡瑪摩利七一購A0.1380.00%06/01/2027165.000     
     165.90025120泡瑪瑞銀六乙沽A0.295-4.84%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.310-3.12%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.285-5.00%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.2040.00%28/07/2026
     169.90025110泡瑪星展六七沽A0.2100.00%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.188-11.32%04/08/2026
     179.90015457泡瑪中銀六九沽A0.335-4.29%23/09/2026
     179.90021649泡瑪花旗六九沽A0.325-5.80%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.335-5.63%23/09/2026
     179.90025855泡瑪國君六九沽A0.335-5.63%23/09/2026
     179.99026952泡瑪摩利六九沽A0.345-4.17%11/09/2026
27714泡瑪法巴七乙購A0.1120.00%02/12/2027180.00026441泡瑪華泰六九沽A0.340-2.86%30/09/2026
27876泡瑪摩通七甲購A0.083+2.47%25/11/2027180.10021689泡瑪法巴六九沽A0.330-4.35%23/09/2026
27896泡瑪中銀七甲購A0.088+6.02%25/11/2027180.100     
27899泡瑪星展七甲購A0.098+6.52%25/11/2027180.100     
27929泡瑪瑞銀七甲購A0.103+4.04%25/11/2027180.100     
27955泡瑪信證七甲購A0.068+4.62%25/11/2027180.100     
27973泡瑪法興七甲購A0.076+5.56%25/11/2027180.100     
28302泡瑪匯豐七甲購A0.078+4.00%25/11/2027180.100     
     182.78025318泡瑪法興六七沽B0.300-6.25%28/07/2026
     182.78025354泡瑪摩通六七沽B0.3100.00%28/07/2026
     182.78025385泡瑪摩利六七沽A0.305-6.15%28/07/2026
     182.78025398泡瑪瑞銀六七沽C0.3200.00%28/07/2026
     182.88025169泡瑪法巴六八沽A0.310-4.62%04/08/2026
28018泡瑪花旗六九購D0.054+20.00%23/09/2026186.780     
27773泡瑪瑞銀六九購C0.074+17.46%30/09/2026186.880     
27996泡瑪摩通六九購B0.071+18.33%23/09/2026186.980     
27805泡瑪摩利六九購B0.056+19.15%30/09/2026189.900     
27794泡瑪匯豐六九購B0.057+11.76%30/09/2026189.920     
28837泡瑪國君六乙購A0.107+13.83%02/12/2026190.000     
28008泡瑪華泰六九購B0.050+21.95%23/09/2026190.020     
27787泡瑪國君六十購B0.053+17.78%06/10/2026193.000     
27978泡瑪法巴六十購C0.059+15.69%05/10/2026193.100     
28030泡瑪法興六九購C0.051+13.33%28/09/2026193.100     
29269泡瑪信證六甲購B0.095+11.76%23/11/2026195.000     
27756泡瑪麥銀六十購A0.060+1.69%30/10/2026199.920     
27642泡瑪摩通六九購A0.052+18.18%30/09/2026200.000     
28029泡瑪法興六十購C0.061+10.91%23/10/2026200.120     
14752泡瑪摩通七一購A0.00%07/01/2027200.800     
27704泡瑪花旗六九購C0.040+21.21%29/09/2026202.000     
28132泡瑪中銀六九購A0.038+18.75%22/09/2026202.200     
16962泡瑪星展七四購A0.026+8.33%30/04/2027208.000     
23404泡瑪法興七四購A0.031+6.90%23/04/2027208.200     
     209.72026004泡瑪國君六七沽A0.5900.00%29/07/2026
     209.72026013泡瑪花旗六七沽B0.570-3.39%29/07/2026
     209.72026031泡瑪瑞銀六七沽D0.5900.00%29/07/2026
     209.72026062泡瑪法興六七沽C0.5800.00%29/07/2026
     209.88026054泡瑪信證六七沽B0.570-1.72%29/07/2026
27798泡瑪匯豐六九購C0.035+12.90%30/09/2026209.92025703泡瑪匯豐六八沽B0.560-5.08%05/08/2026
27694泡瑪國君六十購A0.027+28.57%06/10/2026210.000     
27992泡瑪瑞銀六九購D0.035+20.69%23/09/2026210.120     
28026泡瑪信證六九購B0.031+10.71%23/09/2026210.120     
28056泡瑪摩通六九購C0.032+23.08%23/09/2026210.120     
27693泡瑪華泰六九購A0.025+19.05%29/09/2026215.000     
28259泡瑪摩利六九購C0.024+20.00%22/09/2026215.200     
24801泡瑪信證六七購B0.0110.00%20/07/2026218.000     
24834泡瑪匯豐六七購A0.0100.00%20/07/2026219.920     
17132泡瑪法興六乙購A0.0150.00%31/12/2026220.000     
27636泡瑪摩通六七購B0.0100.00%20/07/2026220.120     
17259泡瑪中銀六乙購A0.0150.00%23/12/2026220.200     
17269泡瑪摩通六乙購A0.0150.00%23/12/2026220.200     
27684泡瑪瑞銀六九購B0.025+19.05%29/09/2026228.880     
24806泡瑪法巴六八購A0.0100.00%04/08/2026230.000     
28985泡瑪法巴六乙購A0.057+14.00%02/12/2026230.000     
29091泡瑪法興六甲購B0.042+10.53%12/11/2026230.000     
27633泡瑪匯豐六七購B0.0150.00%28/07/2026230.200     
14048泡瑪瑞銀六乙購B0.066+11.86%30/12/2026230.880     
     231.80017284泡瑪法興七六沽A0.182-1.62%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.178-2.73%23/06/2027
     231.80018130泡瑪華泰七六沽A0.176-2.22%23/06/2027
     231.80019622泡瑪摩利七六沽A0.183-1.61%23/06/2027
     232.00017109泡瑪中銀七六沽A0.184-1.08%30/06/2027
14105泡瑪摩通六乙購C0.068+13.33%28/12/2026232.220     
     235.99017090泡瑪摩通七六沽A0.183-2.14%30/06/2027
27664泡瑪摩利六九購A0.017+13.33%29/09/2026236.00016540泡瑪法巴七六沽A0.1850.00%23/06/2027
     236.18019719泡瑪信證七六沽A0.184-2.13%23/06/2027
27647泡瑪星展六九購B0.020+5.26%30/09/2026238.000     
13175泡瑪匯豐六乙購A0.046+9.52%02/12/2026238.880     
14039泡瑪法巴七一購A0.067+15.52%05/01/2027238.880     
27692泡瑪華泰六甲購A0.037+8.82%26/11/2026240.000     
13207泡瑪國君六乙購B0.037+15.62%03/12/2026248.000     
27731泡瑪法興六九購B0.0160.00%29/09/2026248.000     
13503泡瑪瑞銀六乙購A0.046+12.20%08/12/2026248.880     
21796泡瑪花旗六九購A0.0130.00%23/09/2026249.920     
13907泡瑪法興六乙購B0.046+6.98%17/12/2026250.000     
18487泡瑪信證六九購A0.0100.00%30/09/2026250.000     
27710泡瑪法巴六十購B0.0200.00%05/10/2026250.000     
21685泡瑪法興六九購A0.0100.00%23/09/2026250.200     
21815泡瑪星展六九購A0.0100.00%23/09/2026250.200     
13169泡瑪摩通六乙購B0.038+11.76%02/12/2026253.530     
13468泡瑪花旗六乙購A0.039+11.43%02/12/2026253.530     
13365泡瑪信證七一購A0.057+11.76%29/01/2027258.880     
27683泡瑪瑞銀六九購A0.013+8.33%29/09/2026258.880     
24086泡瑪信證六七購A0.0100.00%31/07/2026265.880     
25078泡瑪法巴六七購B0.0150.00%24/07/2026266.000     
24333泡瑪華泰六七購A0.0100.00%24/07/2026266.080     
24782泡瑪星展六七購A0.0100.00%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.0130.00%24/07/2026266.080     
26768泡瑪法興六七購A0.0100.00%24/07/2026266.080     
26798泡瑪摩通六七購A0.0130.00%24/07/2026266.080     
26831泡瑪摩利六七購A0.0100.00%24/07/2026266.080     
20635泡瑪匯豐七六購A0.021+5.00%30/06/2027269.920     
21930泡瑪法巴七六購A0.021+5.00%23/06/2027270.000     
21502泡瑪星展七六購A0.0320.00%23/06/2027270.120     
21857泡瑪法興七六購A0.0220.00%23/06/2027270.120     
21869泡瑪中銀七六購A0.023+9.52%23/06/2027270.120     
21881泡瑪摩通七六購A0.025+4.17%23/06/2027270.120     
27681泡瑪麥銀六九購A0.0150.00%29/09/2026278.888     
27724泡瑪匯豐六九購A0.0150.00%29/09/2026279.920     
27603泡瑪華泰六十購B0.0140.00%30/10/2026280.000     
27703泡瑪花旗六九購B0.0130.00%29/09/2026280.000     
17577泡瑪信證六十購A0.0100.00%30/10/2026288.880     
17757泡瑪匯豐六十購A0.0100.00%23/10/2026289.000     
17695泡瑪摩通六十購A0.0120.00%23/10/2026289.080     
17717泡瑪法巴六十購A0.0100.00%23/10/2026289.080     
20837泡瑪摩利六十購B0.0110.00%23/10/2026289.080     
21323泡瑪中銀六十購B0.0130.00%23/10/2026289.080     
21683泡瑪法興六十購B0.0110.00%23/10/2026289.080     
17729泡瑪麥銀七三購A0.0140.00%22/03/2027299.992     
21856泡瑪法興七三購A0.0120.00%15/03/2027300.192     
17591泡瑪摩通六甲購A0.0100.00%25/11/2026303.300     
21847泡瑪信證六甲購A0.0110.00%18/11/2026303.380     
17700泡瑪法興六甲購A0.0130.00%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.0100.00%18/11/2026303.500     
17777泡瑪國君六甲購A0.0100.00%18/11/2026303.500     
17701泡瑪中銀六十購A0.0120.00%30/10/2026305.880     
17809泡瑪摩利六十購A0.0100.00%23/10/2026306.080     
17814泡瑪星展六十購A0.0100.00%23/10/2026306.080     
17815泡瑪花旗六十購A0.0100.00%23/10/2026306.080     
20470泡瑪華泰六十購A0.0100.00%23/10/2026306.080     
20615泡瑪摩通六十購B0.0100.00%23/10/2026306.080     
20640泡瑪法興六十購A0.0110.00%23/10/2026306.080     
26221泡瑪匯豐六八購B0.0150.00%24/08/2026339.920     
25983泡瑪信證六八購A0.0120.00%11/08/2026358.880     
25974泡瑪麥銀六八購A0.0100.00%17/08/2026359.992     
26091泡瑪摩通六八購A0.0100.00%17/08/2026368.880     
26106泡瑪匯豐六八購A0.0100.00%17/08/2026369.920     
26185泡瑪瑞銀六八購A0.0200.00%10/08/2026370.120     
26230泡瑪摩利六八購A0.0100.00%10/08/2026370.120     
26012泡瑪花旗六八購A0.0110.00%11/08/2026398.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/07/2026 15:04
  即時報價更新時間為 08/07/2026 15:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康