• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
2026-27年度財...
etnet專輯
54522 泡瑪中銀八八熊Ｇ (R 熊證)
即時 按盤價 升0.241 +0.004 (+1.688%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     150.78022014泡瑪摩通六四沽Ｂ0.033-2.94%23/04/2026
     150.78022036泡瑪中銀六四沽Ｂ0.023-11.54%23/04/2026
     150.78022215泡瑪國君六四沽Ａ0.026-3.70%23/04/2026
     150.78022320泡瑪摩利六四沽Ｂ0.027+3.85%23/04/2026
     150.78022572泡瑪星展六四沽Ａ0.020-9.09%23/04/2026
     150.78022613泡瑪瑞銀六四沽Ａ0.0300.00%23/04/2026
     150.78023022泡瑪華泰六四沽Ａ0.033-5.71%23/04/2026
     150.88021846泡瑪信證六四沽Ａ0.045-4.26%30/04/2026
     150.98022351泡瑪法巴六四沽Ａ0.031-3.13%23/04/2026
     153.33025143泡瑪花旗六七沽Ａ0.178+1.14%27/07/2026
     162.82022558泡瑪瑞銀六七沽Ａ0.105+2.94%28/07/2026
     162.82023340泡瑪中銀六七沽Ａ0.1130.00%28/07/2026
     162.82023513泡瑪華泰六七沽Ｂ0.112+2.75%28/07/2026
     162.82023584泡瑪摩通六七沽Ａ0.104+0.97%28/07/2026
     162.82024946泡瑪法興六七沽Ａ0.106+0.95%28/07/2026
     162.88023062泡瑪信證六七沽Ａ0.115+1.77%28/07/2026
     162.90024971泡瑪法巴六七沽Ａ0.101+2.02%28/07/2026
     162.92022347泡瑪匯豐六八沽Ａ0.112+2.75%04/08/2026
     165.90025120泡瑪瑞銀六乙沽Ａ0.217+1.40%22/12/2026
     165.90025825泡瑪摩利六乙沽Ａ0.201+2.03%22/12/2026
     166.00021837泡瑪華泰六乙沽Ａ0.202+1.00%30/12/2026
     169.89223059泡瑪瑞銀六七沽Ｂ0.134+2.29%28/07/2026
     169.90025110泡瑪星展六七沽Ａ0.138+3.76%28/07/2026
     169.99222126泡瑪麥銀六八沽Ａ0.146+2.10%04/08/2026
     177.90023171泡瑪花旗六五沽Ａ0.093+2.20%22/05/2026
     177.90024140泡瑪國君六五沽Ｂ0.090+5.88%22/05/2026
     177.90024958泡瑪摩通六五沽Ｂ0.088+3.53%22/05/2026
     178.00023066泡瑪法興六六沽Ａ0.102+5.15%01/06/2026
     179.90015457泡瑪中銀六九沽Ａ0.2080.00%23/09/2026
     179.90021649泡瑪花旗六九沽Ａ0.208+2.97%23/09/2026
     179.90025399泡瑪瑞銀六九沽Ａ0.207+1.97%23/09/2026
     179.90025855泡瑪國君六九沽Ａ0.212+1.92%23/09/2026
     180.00026441泡瑪華泰六九沽Ａ0.211+1.44%30/09/2026
     180.10021689泡瑪法巴六九沽Ａ0.211+1.93%23/09/2026
     182.78025318泡瑪法興六七沽Ｂ0.177+2.91%28/07/2026
     182.78025354泡瑪摩通六七沽Ｂ0.170+2.41%28/07/2026
     182.78025385泡瑪摩利六七沽Ａ0.171+2.40%28/07/2026
     182.78025398泡瑪瑞銀六七沽Ｃ0.173+2.37%28/07/2026
     182.88025169泡瑪法巴六八沽Ａ0.174+2.35%04/08/2026
     183.88023072泡瑪法巴六六沽Ａ0.130+2.36%02/06/2026
     185.99023046泡瑪摩利六六沽Ａ0.134+3.88%02/06/2026
     188.78023040泡瑪摩通六五沽Ａ0.131+3.15%21/05/2026
     188.78023043泡瑪國君六五沽Ａ0.132+3.94%21/05/2026
     188.88021770泡瑪信證六五沽Ａ0.1520.00%29/05/2026
     188.90025301泡瑪國君六六沽Ａ0.181+2.26%25/06/2026
     188.90025400泡瑪瑞銀六六沽Ａ0.186+2.20%25/06/2026
     189.00021836泡瑪華泰六七沽Ａ0.184+3.37%03/07/2026
     189.92021787泡瑪匯豐六六沽Ａ0.191+2.14%30/06/2026
16962泡瑪星展七四購Ａ0.104+0.97%30/04/2027208.000     
23404泡瑪法興七四購Ａ0.096-2.04%23/04/2027208.200     
     209.72026004泡瑪國君六七沽Ａ0.320+1.59%29/07/2026
     209.72026013泡瑪花旗六七沽Ｂ0.320-1.54%29/07/2026
     209.72026031泡瑪瑞銀六七沽Ｄ0.325+3.17%29/07/2026
     209.72026062泡瑪法興六七沽Ｃ0.320+3.23%29/07/2026
     209.80021762泡瑪摩通六四沽Ａ0.1730.00%13/04/2026
     209.80021876泡瑪中銀六四沽Ａ0.187+4.47%13/04/2026
     209.88026054泡瑪信證六七沽Ｂ0.330+1.54%29/07/2026
     209.92025703泡瑪匯豐六八沽Ｂ0.330+1.54%05/08/2026
     209.99213641泡瑪麥銀六四沽Ａ0.215+3.86%30/04/2026
     210.00014617泡瑪法興六四沽Ａ0.186+4.49%20/04/2026
24801泡瑪信證六七購Ｂ0.235-4.08%20/07/2026218.000     
24834泡瑪匯豐六七購Ａ0.221-5.96%20/07/2026219.92016205泡瑪匯豐六四沽Ａ0.260+4.42%21/04/2026
17132泡瑪法興六乙購Ａ0.073-3.95%31/12/2026220.000     
17259泡瑪中銀六乙購Ａ0.074-3.90%23/12/2026220.200     
17269泡瑪摩通六乙購Ａ0.077-1.28%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽Ａ0.275+1.85%20/04/2026
24806泡瑪法巴六八購Ａ0.206-4.19%04/08/2026230.000     
     231.80017284泡瑪法興七六沽Ａ0.133+1.53%23/06/2027
     231.80017500泡瑪匯豐七六沽Ａ0.1290.00%23/06/2027
     231.80018130泡瑪華泰七六沽Ａ0.1290.00%23/06/2027
     231.80019622泡瑪摩利七六沽Ａ0.1280.00%23/06/2027
     232.00017109泡瑪中銀七六沽Ａ0.1330.00%30/06/2027
     235.99017090泡瑪摩通七六沽Ａ0.140+0.72%30/06/2027
     236.00016540泡瑪法巴七六沽Ａ0.135+0.75%23/06/2027
     236.18019719泡瑪信證七六沽Ａ0.139+0.72%23/06/2027
23451泡瑪花旗六五購Ａ0.092-8.91%18/05/2026239.720     
23411泡瑪信證六五購Ａ0.102-6.42%18/05/2026239.880     
22788泡瑪匯豐六五購Ｂ0.097-11.01%26/05/2026239.920     
23347泡瑪法巴六五購Ａ0.096-6.80%18/05/2026240.000     
23021泡瑪華泰六五購Ｂ0.107-6.96%26/05/2026240.120     
23339泡瑪中銀六五購Ａ0.098-6.67%18/05/2026240.120     
23348泡瑪國君六五購Ａ0.099-8.33%18/05/2026240.120     
23387泡瑪摩通六五購Ａ0.094-6.00%18/05/2026240.120     
23479泡瑪瑞銀六五購Ａ0.096-5.88%18/05/2026240.120     
24972泡瑪星展六五購Ａ0.110-4.35%18/05/2026240.120     
21796泡瑪花旗六九購Ａ0.041-4.65%23/09/2026249.920     
23351泡瑪摩利六六購Ａ0.094-6.00%10/06/2026249.990     
18487泡瑪信證六九購Ａ0.044-4.35%30/09/2026250.000     
23895泡瑪法巴六六購Ｂ0.093-5.10%03/06/2026250.000     
23647泡瑪瑞銀六六購Ｂ0.095-6.86%03/06/2026250.190     
23859泡瑪法興六六購Ａ0.090-8.16%03/06/2026250.190     
21685泡瑪法興六九購Ａ0.041-4.65%23/09/2026250.200     
21815泡瑪星展六九購Ａ0.044-4.35%23/09/2026250.200     
23397泡瑪麥銀六六購Ａ0.114-5.79%30/06/2026253.888     
24781泡瑪摩通六六購Ｂ0.102-7.27%23/06/2026254.080     
24839泡瑪中銀六六購Ａ0.114-6.56%30/06/2026254.080     
24910泡瑪瑞銀六六購Ｃ0.103-3.74%23/06/2026254.088     
26621泡瑪國君六六購Ｃ0.106-5.36%23/06/2026254.088     
22064泡瑪匯豐六五購Ａ0.049-3.92%04/05/2026259.920     
22730泡瑪法巴六四購Ｃ0.041-12.77%24/04/2026260.000     
22285泡瑪中銀六四購Ｂ0.039-13.33%24/04/2026260.120     
22295泡瑪摩通六四購Ｃ0.041-2.38%24/04/2026260.120     
22298泡瑪華泰六四購Ｂ0.046-6.12%24/04/2026260.120     
22315泡瑪瑞銀六四購Ｃ0.040-9.09%24/04/2026260.120     
22707泡瑪國君六四購Ｂ0.033-10.81%24/04/2026260.120     
22811泡瑪摩利六四購Ｂ0.039-13.33%24/04/2026260.120     
22880泡瑪法興六四購Ｂ0.037-11.90%24/04/2026260.120     
24086泡瑪信證六七購Ａ0.132-6.38%31/07/2026265.880     
25078泡瑪法巴六七購Ｂ0.120-4.76%24/07/2026266.000     
24333泡瑪華泰六七購Ａ0.121-6.20%24/07/2026266.080     
24782泡瑪星展六七購Ａ0.137-6.16%24/07/2026266.080     
24863泡瑪瑞銀六七購Ａ0.130-5.11%24/07/2026266.080     
26768泡瑪法興六七購Ａ0.123-6.82%24/07/2026266.080     
26798泡瑪摩通六七購Ａ0.127-5.93%24/07/2026266.080     
26831泡瑪摩利六七購Ａ0.1170.00%24/07/2026266.080     
20635泡瑪匯豐七六購Ａ0.070-2.78%30/06/2027269.920     
21930泡瑪法巴七六購Ａ0.070-1.41%23/06/2027270.000     
21502泡瑪星展七六購Ａ0.075-2.60%23/06/2027270.120     
21857泡瑪法興七六購Ａ0.070-2.78%23/06/2027270.120     
21869泡瑪中銀七六購Ａ0.071-2.74%23/06/2027270.120     
21881泡瑪摩通七六購Ａ0.073-1.35%23/06/2027270.120     
23400泡瑪花旗六六購Ａ0.063-5.97%10/06/2026275.000     
23619泡瑪法巴六六購Ａ0.061-6.15%03/06/2026275.000     
23547泡瑪摩利六六購Ｂ0.060-6.25%03/06/2026275.200     
23585泡瑪摩通六六購Ａ0.057-9.52%03/06/2026275.200     
23598泡瑪瑞銀六六購Ａ0.058-7.94%03/06/2026275.200     
24305泡瑪法興六六購Ｂ0.057-5.00%03/06/2026275.200     
25136泡瑪國君六六購Ａ0.057-8.06%03/06/2026275.200     
21894泡瑪匯豐六四購Ｃ0.028-9.68%29/04/2026279.920     
22270泡瑪信證六四購Ｂ0.023-14.81%22/04/2026279.920     
22194泡瑪法巴六四購Ｂ0.020-9.09%20/04/2026287.880     
21835泡瑪華泰六四購Ａ0.025-3.85%27/04/2026288.000     
22143泡瑪中銀六四購Ａ0.016-11.11%20/04/2026288.200     
22152泡瑪花旗六四購Ｂ0.017-5.56%20/04/2026288.200     
22175泡瑪瑞銀六四購Ｂ0.012-14.29%20/04/2026288.200     
22214泡瑪國君六四購Ａ0.013-7.14%20/04/2026288.200     
22246泡瑪摩通六四購Ｂ0.019-5.00%20/04/2026288.200     
22269泡瑪星展六四購Ａ0.013-13.33%20/04/2026288.200     
22279泡瑪摩利六四購Ａ0.016-5.88%20/04/2026288.200     
22307泡瑪法興六四購Ａ0.016-11.11%20/04/2026288.200     
17577泡瑪信證六十購Ａ0.034-5.56%30/10/2026288.880     
17757泡瑪匯豐六十購Ａ0.0290.00%23/10/2026289.000     
17695泡瑪摩通六十購Ａ0.038-5.00%23/10/2026289.080     
17717泡瑪法巴六十購Ａ0.0340.00%23/10/2026289.080     
20837泡瑪摩利六十購Ｂ0.030-3.23%23/10/2026289.080     
21323泡瑪中銀六十購Ｂ0.032-5.88%23/10/2026289.080     
21683泡瑪法興六十購Ｂ0.031-6.06%23/10/2026289.080     
21955泡瑪信證六三購Ｃ0.0130.00%11/03/2026297.800     
20661泡瑪中銀六三購Ｂ0.0100.00%18/03/2026298.000     
21890泡瑪法巴六三購Ｅ0.0210.00%11/03/2026298.000     
21826泡瑪摩利六三購Ｅ0.0100.00%11/03/2026298.200     
21854泡瑪摩通六三購Ｆ0.0100.00%11/03/2026298.200     
21865泡瑪瑞銀六三購Ｃ0.0120.00%11/03/2026298.200     
22050泡瑪法興六三購Ｄ0.0100.00%11/03/2026298.200     
17729泡瑪麥銀七三購Ａ0.050-3.85%22/03/2027299.992     
21856泡瑪法興七三購Ａ0.046-4.17%15/03/2027300.192     
17591泡瑪摩通六甲購Ａ0.034-5.56%25/11/2026303.300     
21847泡瑪信證六甲購Ａ0.0320.00%18/11/2026303.380     
17700泡瑪法興六甲購Ａ0.031-3.13%18/11/2026303.500     
17724泡瑪匯豐六甲購Ａ0.028-3.45%18/11/2026303.500     
17777泡瑪國君六甲購Ａ0.028-3.45%18/11/2026303.500     
17701泡瑪中銀六十購Ａ0.029-6.45%30/10/2026305.880     
23150泡瑪信證六六購Ａ0.050-12.28%30/06/2026305.880     
23334泡瑪法巴六七購Ａ0.056-3.45%03/07/2026306.000     
17809泡瑪摩利六十購Ａ0.0240.00%23/10/2026306.080     
17814泡瑪星展六十購Ａ0.021-4.55%23/10/2026306.080     
17815泡瑪花旗六十購Ａ0.027-3.57%23/10/2026306.080     
20470泡瑪華泰六十購Ａ0.027-6.90%23/10/2026306.080     
20615泡瑪摩通六十購Ｂ0.028-3.45%23/10/2026306.080     
20640泡瑪法興六十購Ａ0.027-3.57%23/10/2026306.080     
23366泡瑪匯豐六六購Ａ0.040-4.76%23/06/2026306.080     
25131泡瑪摩通六六購Ｃ0.050-3.85%23/06/2026306.080     
25140泡瑪法興六六購Ｃ0.045-6.25%23/06/2026306.080     
25172泡瑪瑞銀六六購Ｄ0.048-4.00%23/06/2026306.080     
25856泡瑪國君六六購Ｂ0.039-7.14%23/06/2026306.080     
20633泡瑪匯豐六三購Ｄ0.0100.00%17/03/2026329.920     
20662泡瑪中銀六三購Ｃ0.0140.00%18/03/2026338.000     
21467泡瑪法巴六三購Ｄ0.0110.00%11/03/2026338.200     
21611泡瑪摩通六三購Ｅ0.0180.00%11/03/2026338.200     
21813泡瑪法興六三購Ｃ0.0100.00%11/03/2026338.200     
21814泡瑪星展六三購Ｂ0.0100.00%11/03/2026338.200     
21931泡瑪瑞銀六三購Ｄ0.0100.00%11/03/2026338.200     
22061泡瑪信證六四購Ａ0.0100.00%20/04/2026338.880     
21818泡瑪麥銀六四購Ｂ0.0140.00%27/04/2026338.888     
21834泡瑪華泰六五購Ａ0.0100.00%04/05/2026339.900     
26221泡瑪匯豐六八購Ｂ0.063-7.35%24/08/2026339.920     
21860泡瑪匯豐六四購Ｂ0.0150.00%27/04/2026349.920     
21952泡瑪花旗六四購Ａ0.0150.00%20/04/2026350.000     
21975泡瑪法巴六四購Ａ0.0150.00%20/04/2026350.000     
25983泡瑪信證六八購Ａ0.048-5.88%11/08/2026358.880     
20499泡瑪匯豐六三購Ｃ0.0140.00%31/03/2026359.920     
25974泡瑪麥銀六八購Ａ0.060-4.76%17/08/2026359.992     
20587泡瑪星展六三購Ａ0.0100.00%17/03/2026360.000     
20627泡瑪信證六三購Ｂ0.0100.00%17/03/2026368.880     
26091泡瑪摩通六八購Ａ0.046-6.12%17/08/2026368.880     
26106泡瑪匯豐六八購Ａ0.047-6.00%17/08/2026369.920     
20616泡瑪摩通六三購Ｃ0.0100.00%17/03/2026369.990     
26185泡瑪瑞銀六八購Ａ0.0440.00%10/08/2026370.120     
26230泡瑪摩利六八購Ａ0.044-2.22%10/08/2026370.120     
16303泡瑪匯豐六四購Ａ0.0100.00%21/04/2026379.920     
21804泡瑪摩通六四購Ａ0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購Ａ0.0100.00%14/04/2026380.120     
20832泡瑪摩利六三購Ｂ0.0100.00%23/03/2026382.000     
21024泡瑪法巴六三購Ｃ0.0150.00%16/03/2026382.200     
21734泡瑪國君六三購Ｃ0.0190.00%16/03/2026382.200     
26012泡瑪花旗六八購Ａ0.030-9.09%11/08/2026398.880     
29603泡瑪麥銀六四購Ａ0.0100.00%20/04/2026399.920     
20625泡瑪麥銀六三購Ｃ0.0200.00%20/03/2026429.992     
20835泡瑪摩利六三購Ｃ0.0100.00%13/03/2026430.190     
20624泡瑪麥銀六三購Ｂ0.00%17/03/2026509.992     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 11/03/2026 17:59
  即時報價更新時間為 11/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

【兩會焦點】政協會議閉幕，王滬寧：為「十五五」開好局起好步，...

11/03/2026 11:07

聚焦兩會2026

中東簡報 | 伊朗戰火第12日局勢簡報

11/03/2026 09:35

中東戰火

說說心理話

外匯基金是否需要活化？

09/03/2026 11:41

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區