• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
54545 騰訊摩通六甲牛Ｖ (R 牛證)
即時 按盤價 不變0.017 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     373.33028828騰訊摩通六甲沽Ｂ0.00%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.00%06/11/2026
     383.00028802騰訊華泰六乙沽Ａ0.00%30/12/2026
     399.80027089騰訊法巴六甲沽Ｂ0.138+9.52%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.147+9.70%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.148+7.25%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.173+8.12%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.152+11.76%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.144+10.77%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.139+12.10%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.142+12.70%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.141+12.80%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.138+11.29%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.142+10.94%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.145+13.28%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.146+14.06%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.146+11.45%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.161+17.52%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.143+12.60%27/08/2026
     428.88026502騰訊花旗六九沽Ａ0.153+14.18%03/09/2026
     433.33026460騰訊摩通六九沽Ａ0.169+11.92%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.176+12.10%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.179+12.58%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.224+8.21%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.355+14.52%10/08/2026
26218騰訊摩通八乙購Ａ0.244-6.15%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.217-5.65%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.238-3.64%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.265+9.96%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.285+11.76%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.265+9.50%23/09/2026
     450.00025823騰訊信證六九沽Ａ0.265+14.22%30/09/2026
     466.46026063騰訊法興六八沽Ａ0.275+14.11%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.260+13.04%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.265+14.22%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.250+11.61%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.280+7.69%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.270+13.92%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.265+15.72%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.285+14.00%10/08/2026
     481.61014136騰訊法興六乙沽Ａ0.099+6.45%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.101+8.60%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.094+6.82%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.100+8.70%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.099+6.45%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.094+8.05%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.102+7.37%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.101+7.45%24/12/2026
15728騰訊信證六六購Ａ0.026-21.21%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.022-18.52%18/06/2026488.200     
28651騰訊法巴七六購Ａ0.115-6.50%23/06/2027499.80021910騰訊法興六六沽Ａ0.415+15.28%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.420+15.07%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.415+15.28%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.420+13.51%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.415+10.67%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.420+16.67%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.415+15.28%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.420+16.67%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.445+12.66%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.420+12.00%23/06/2026
14148騰訊匯豐六七購Ａ0.0370.00%02/07/2026500.00021771騰訊信證六六沽Ａ0.425+14.86%30/06/2026
27367騰訊信證七六購Ａ0.110-8.33%30/06/2027500.00021974騰訊法巴六六沽Ａ0.410+12.33%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.375+25.00%26/05/2026
14321騰訊摩利六六購Ａ0.017-19.05%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.019-17.39%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.020-20.00%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.018-21.74%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.018-21.74%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.022-8.33%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.020-16.67%24/06/2026500.500     
27891騰訊摩通七六購Ａ0.109-7.63%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.109-6.84%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.109-6.03%23/06/2027500.500     
28639騰訊國君七六購Ａ0.114-5.79%23/06/2027500.500     
28653騰訊星展七六購Ａ0.137-4.86%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.110-6.78%23/06/2027500.500     
16198騰訊花旗六六購Ｂ0.0100.00%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.012-20.00%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.010-9.09%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.011-15.38%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.0100.00%23/06/2026530.500     
16022騰訊法興六六購Ａ0.010-16.67%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.0120.00%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.0100.00%23/06/2026530.500     
16185騰訊星展六六購Ａ0.010-9.09%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.0100.00%23/06/2026530.500     
17450騰訊國君六六購Ａ0.0100.00%23/06/2026530.500     
     539.49025552騰訊瑞銀六七沽Ａ0.800+6.67%27/07/2026
     539.99025282騰訊摩利六八沽Ａ0.800+6.67%03/08/2026
28638騰訊信證六甲購Ｂ0.185-11.48%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.1800.00%04/11/2026555.000     
     556.38024406騰訊中銀六六沽Ｂ0.910+5.81%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.920+4.55%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.920+4.55%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.930+5.68%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.940+5.62%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.910+5.81%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.920+5.75%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.910+5.81%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.920+5.75%08/07/2026
28807騰訊華泰六甲購Ｃ0.1660.00%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.1740.00%09/11/2026560.000     
28582騰訊花旗六九購Ｂ0.080-13.04%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.079-8.14%26/08/2027579.990     
26723騰訊華泰六九購Ｃ0.087-12.12%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.085-6.59%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.075-10.71%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.086-14.85%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.081-6.90%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.081-7.95%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.081-10.99%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.00%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.078-7.14%26/08/2027580.500     
27864騰訊信證七八購Ａ0.078-6.02%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.083-14.43%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.071-8.97%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.082-13.68%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.079-14.13%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.064-13.51%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.084-13.40%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.079-13.19%01/09/2026580.500     
28707騰訊法巴六甲購Ｄ0.124-11.43%06/11/2026590.000     
25541騰訊信證六九購Ａ0.017-10.53%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.082-14.58%29/09/2026599.900     
14438騰訊星展六九購Ａ0.021-12.50%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.081-11.96%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.161-8.52%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.088-12.87%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.074-13.95%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.087-13.00%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.079-17.71%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.098-8.41%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.080-11.11%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.075-15.73%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.014-6.67%11/09/2026600.500     
14652騰訊法興六九購Ａ0.015-11.76%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.013-7.14%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.0140.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.016-15.79%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.0140.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.011-15.38%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.017+13.33%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0200.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0110.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.0120.00%26/08/2026610.000     
28673騰訊法巴六乙購Ｄ0.1340.00%02/12/2026620.000     
18974騰訊法巴六七購Ａ0.0100.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.0110.00%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0100.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0100.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0110.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0100.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0100.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
26151騰訊花旗六八購Ｃ0.037-15.91%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.036-16.28%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.042-12.50%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.041-10.87%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.036-14.29%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.040-11.11%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.039-15.22%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.033-15.38%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.029-14.71%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.033-13.16%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.038-11.63%12/08/2026629.380     
26659騰訊法巴六十購Ｂ0.067-11.84%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.065-12.16%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.057-14.93%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.055-15.38%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.061-17.57%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.064-12.33%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.090-9.09%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.060-13.04%25/09/2026638.500     
25812騰訊中銀六八購Ｃ0.032-13.51%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.029-14.71%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.033-15.38%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.043-12.24%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.037-13.95%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.038-13.64%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.038-13.64%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.039-15.22%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.078-10.34%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.079-12.22%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.071-10.13%27/10/2026650.500     
27832騰訊法興六十購Ａ0.074-13.95%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.073-10.98%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.081-10.00%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.080-12.09%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.040-11.11%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.027-15.63%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.035-10.26%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.054-11.48%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.054-10.00%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.050-13.79%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.053-13.11%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.045-11.76%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.050-12.28%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.056-11.11%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.050-12.28%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.059-10.61%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.119-9.16%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.118-9.23%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.106-10.17%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.107-10.08%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.112-10.40%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.101-12.93%23/12/2026667.166     
19481騰訊星展七八購Ａ0.044-8.33%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.043-6.52%23/08/2027669.380     
25701騰訊法興七八購Ａ0.046-6.12%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.0430.00%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.037-5.13%09/07/2027669.990     
25601騰訊信證七七購Ａ0.045-2.17%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.026-16.13%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.038-7.32%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.023-11.54%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.036-5.26%02/07/2027670.490     
25699騰訊法興七七購Ａ0.039-7.14%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.041-4.65%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.026-13.33%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.024-17.24%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.071-8.97%03/11/2026674.500     
27582騰訊信證六十購Ａ0.065-10.96%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.063-10.00%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.063-13.70%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.066-9.59%27/10/2026675.000     
25902騰訊花旗六七購Ｂ0.014-12.50%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.020-20.00%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.013-13.33%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.019-5.00%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.022-12.00%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.018-18.18%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.013-13.33%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.018-10.00%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.018-14.29%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.024-11.11%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.028-9.68%24/03/2027688.880     
23793騰訊信證七三購Ａ0.027-6.90%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.027-6.90%17/03/2027689.000     
13005騰訊法興七三購Ａ0.025-7.41%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.022-4.35%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.024-11.11%17/03/2027689.380     
15080騰訊星展七三購Ａ0.0360.00%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.025-7.41%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.026-7.14%17/03/2027689.380     
23916騰訊國君七三購Ａ0.0280.00%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.018-21.74%05/08/2026699.990     
25608騰訊信證六八購Ａ0.026-13.33%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.0170.00%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.017-5.56%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.011-8.33%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.017-10.53%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.018-5.26%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.019-13.64%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.029-9.38%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.015-16.67%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.015-6.25%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.015-16.67%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.0140.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.015-6.25%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.010-9.09%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.0140.00%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.015-11.76%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.014-6.67%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.0130.00%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.0100.00%11/06/2026728.880     
27389騰訊法巴六甲購Ｃ0.065-7.14%03/11/2026728.880     
23794騰訊信證六六購Ｄ0.0100.00%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.0100.00%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.0100.00%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.0100.00%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.0100.00%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.0100.00%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.0100.00%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.0100.00%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.0100.00%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.0100.00%04/06/2026729.380     
27570騰訊瑞銀六十購Ｃ0.052-8.77%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.051-8.93%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.054-10.00%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.048-9.43%27/10/2026729.380     
23615騰訊信證六五購Ａ0.0100.00%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.0100.00%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.0100.00%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.0100.00%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.0100.00%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.0100.00%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.0100.00%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.0100.00%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.0100.00%26/05/2026759.380     
23117騰訊國君六五購Ａ0.0100.00%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.049-5.77%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.057-8.06%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.052-5.45%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.062-7.46%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.065-4.41%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.057-8.06%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.069-6.76%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.030-11.76%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.029-9.38%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.030-9.09%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0190.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.067-8.22%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0130.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.0770.00%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0110.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.013-13.33%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.0120.00%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.069-4.17%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.018-10.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.029-3.33%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.0200.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.023-11.54%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.025-13.79%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.025-7.41%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.027-6.90%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0220.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.043-4.44%29/06/2028780.000     
25607騰訊信證八六購Ａ0.0690.00%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.054-3.57%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.0650.00%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.058-7.94%22/06/2028780.500     
25611騰訊星展八六購Ａ0.059-6.35%22/06/2028780.500     
25787騰訊法興八六購Ａ0.058-4.92%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.046-9.80%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.050-5.66%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.045-10.00%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.050-9.09%25/11/2026789.380     
18835騰訊麥銀六六購Ａ0.0120.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.0130.00%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.0100.00%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.0100.00%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.0100.00%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.0100.00%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.0260.00%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.0150.00%02/06/2026801.880     
22996騰訊摩利六五購Ｂ0.0100.00%22/05/2026809.990     
22876騰訊法興六六購Ｃ0.0100.00%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.0100.00%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.0100.00%22/05/2026810.500     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.0150.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.0130.00%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.0100.00%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.0100.00%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.0250.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.0100.00%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.0110.00%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.0100.00%26/05/2026848.500     
22671騰訊法興六五購Ａ0.0100.00%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.0100.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.0100.00%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.0100.00%26/05/2026848.500     
22859騰訊信證六六購Ｃ0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.0180.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.0100.00%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.025-10.71%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.021-12.50%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.020-9.09%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0150.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.010-16.67%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.475-5.00%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.021-12.50%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/05/2026 11:27
  即時報價更新時間為 08/05/2026 11:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 伊朗戰火70日，美伊在霍爾木茲海峽互轟數小時，...

08/05/2026 09:10

中東戰火

美行刺「文化」5特點，揭暗殺背後真相

08/05/2026 08:26

大國博弈

說說心理話

美國議息 | 鮑威爾5月卸任主席後將留任理事，強調無意干預特...

30/04/2026 03:12

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區