• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
54556 恒指國君八甲熊８ (R 熊證)
即時 按盤價 不變0.127 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.068+23.64%29/09/2026
     21,89027972恒指法興六九沽Ａ0.070+25.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.067+28.85%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.074+25.42%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.106+17.78%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.122+17.31%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.108+17.39%27/11/2026
     22,40013335恒指瑞銀六乙沽Ｂ0.00%30/12/2026
     22,80013155恒指法興六甲沽Ｂ0.130+4.84%27/11/2026
     22,80029809恒指瑞銀六甲沽Ａ0.117+20.62%27/11/2026
     23,00013334恒指瑞銀六乙沽Ａ0.1520.00%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.109+18.48%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.112+17.89%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.088+22.22%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.093+24.00%29/09/2026
     23,38326496恒指法興六八沽Ｂ0.105+28.05%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.105+28.05%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.106+27.71%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.092+31.43%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.103+32.05%28/08/2026
     23,40027242恒指國君六八沽Ａ0.103+25.61%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.037+76.19%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.036+71.43%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.036+56.52%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.033+73.68%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.114+29.55%28/08/2026
     23,50028875恒指法興六甲沽Ａ0.104+16.85%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.040+73.91%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.096+20.00%29/09/2026
     23,80013234恒指中銀六乙沽Ａ0.158+13.67%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.105+22.09%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.145+13.28%27/11/2026
     24,00013054恒指瑞銀六甲沽Ｂ0.116+14.85%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.1730.00%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.119+15.53%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.00%30/12/2026
     24,27824040恒指瑞銀六六沽Ａ0.064+93.94%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.060+62.16%29/06/2026
     24,27824091恒指法興六六沽Ａ0.063+61.54%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.060+57.89%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.058+75.76%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.060+71.43%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.065+71.05%29/06/2026
     24,37826495恒指法興六八沽Ａ0.136+27.10%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.136+27.10%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.128+30.61%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.136+25.93%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.140+26.13%28/08/2026
     24,38025170恒指國君六六沽Ａ0.068+58.14%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.129+31.63%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.071+65.12%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.147+25.64%28/08/2026
25830恒指摩通六乙購Ａ0.227-14.34%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.209-13.28%30/12/202625,000     
27569恒指國君六乙購Ａ0.255-12.07%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.156+30.00%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.157+28.69%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.158+30.58%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.153+33.04%30/07/2026
25985恒指匯豐六乙購Ａ0.195-13.72%30/12/202625,125     
26149恒指法興六乙購Ａ0.198-14.66%30/12/202625,125     
27695恒指摩利六乙購Ａ0.210-12.50%30/12/202625,125     
29583恒指中銀六乙購Ａ0.203-13.62%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.170+28.79%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.202+21.69%30/07/2026
     26,06926021恒指法興六七沽Ａ0.199+20.61%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.202+21.69%30/07/2026
     26,10025455恒指國君六七沽Ａ0.222+18.72%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.216+21.35%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.224+21.08%30/07/2026
29701恒指花旗六甲購Ｂ0.061-16.44%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.059-16.90%27/11/202627,000     
27728恒指摩通六九購Ｃ0.046-22.03%29/09/202627,200     
28264恒指中銀六九購Ｃ0.039-20.41%29/09/202627,200     
27917恒指花旗六九購Ａ0.037-22.92%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.040-23.08%29/09/202627,336     
27959恒指匯豐六九購Ａ0.038-25.49%29/09/202627,336     
27965恒指法興六九購Ｃ0.040-23.08%29/09/202627,336     
28378恒指摩利六九購Ａ0.040-24.53%29/09/202627,336     
13000恒指中銀六乙購Ｄ0.078-16.13%30/12/202627,600     
23799恒指中銀六六購Ａ0.0100.00%29/06/202627,600     
26389恒指國君六六購Ａ0.0150.00%29/06/202627,688     
13058恒指法興六乙購Ｃ0.085-21.30%30/12/202627,700     
24109恒指花旗六六購Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六購Ａ0.0100.00%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六購Ａ0.0100.00%29/06/202627,738     
24093恒指法興六六購Ａ0.0100.00%29/06/202627,738     
24099恒指匯豐六六購Ａ0.0100.00%29/06/202627,738     
13045恒指國君六乙購Ｂ0.061-17.57%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.00%30/12/202628,000     
27559恒指摩通六九購Ａ0.039-23.53%29/09/202628,000     
28263恒指中銀六九購Ｂ0.032-20.00%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.052-17.46%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.051-19.05%27/11/202628,000     
29530恒指華泰七一購Ａ0.00%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.034-22.73%29/09/202628,140     
27836恒指法興六九購Ａ0.034-22.73%29/09/202628,140     
13072恒指花旗七三購Ａ0.00%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.055-17.91%27/11/202628,200     
29617恒指法興六甲購Ａ0.058-23.68%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.070-14.63%30/12/202628,400     
26361恒指摩通六八購Ｂ0.012-20.00%28/08/202628,500     
23798恒指中銀六九購Ａ0.022-33.33%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.012-25.00%28/08/202628,642     
26493恒指中銀六八購Ａ0.010-16.67%28/08/202628,642     
26532恒指摩利六八購Ａ0.010-37.50%28/08/202628,642     
26616恒指花旗六八購Ａ0.014-22.22%28/08/202628,642     
26590恒指法興六八購Ｂ0.013-23.53%28/08/202628,643     
27727恒指摩通六九購Ｂ0.029-25.64%29/09/202628,800     
29714恒指摩通六甲購Ａ0.048-17.24%27/11/202628,800     
28430恒指國君六九購Ａ0.026-25.71%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.045-18.18%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.027-22.86%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.027-25.00%29/09/202628,944     
27964恒指法興六九購Ｂ0.026-23.53%29/09/202628,944     
28381恒指摩利六九購Ｂ0.026-25.71%29/09/202628,944     
13441恒指瑞銀六乙購Ｅ0.00%30/12/202629,000     
25265恒指摩通六七購Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲購Ａ0.041-16.33%27/11/202629,000     
25461恒指瑞銀六七購Ａ0.0100.00%30/07/202629,145     
25519恒指法興六七購Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七購Ｂ0.0140.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七購Ａ0.0130.00%30/07/202629,145     
13457恒指法興六乙購Ｄ0.0780.00%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.044-16.98%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.037-15.91%30/12/202630,000     
21063恒指法巴六乙購Ａ0.034-19.05%30/12/202630,000     
25266恒指摩通六七購Ｂ0.0100.00%30/07/202630,000     
25454恒指國君六七購Ａ0.0100.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.034-17.07%30/12/202630,150     
19943恒指法興六乙購Ｂ0.033-21.43%30/12/202630,150     
20048恒指花旗六乙購Ａ0.031-20.51%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.032-15.79%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.032-20.00%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.0160.00%30/07/202630,150     
25517恒指法興六七購Ａ0.0100.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七購Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八購Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.0150.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.010-33.33%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.0110.00%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.0110.00%28/08/202630,653     
13438恒指瑞銀六乙購Ｃ0.00%30/12/202630,800     
24377恒指花旗七一購Ａ0.032-17.95%28/01/202731,000     
26237恒指法興七一購Ａ0.032-17.95%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/06/2026 14:18
  即時報價更新時間為 08/06/2026 14:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 一周定存合集，本港發鈔行連環搶存，中銀香港新增...

07/06/2026 10:55

貨幣攻略

中東戰火 | 伊朗戰火第97天，美眾院通過停戰決議，四名共和...

04/06/2026 09:08

中東戰火

特朗普演AI大龍鳳，黃仁勳冷水潑炒風

03/06/2026 17:03

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區