54595 百度法興八十熊A (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.015-16.67%27/08/2026
     88.83018226百度摩利六八沽A0.014-12.50%27/08/2026
     88.83018629百度瑞銀六八沽A0.012-20.00%27/08/2026
     88.88015110百度花旗六九沽A0.017-10.53%03/09/2026
     98.83026513百度華泰六乙沽A0.094-16.81%23/12/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
     109.88028720百度瑞銀六甲沽A0.0660.00%06/11/2026
19700百度麥銀六九購A0.780+20.00%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.071-19.32%27/11/2026
     113.78020715百度摩通六七沽A0.031-22.50%23/07/2026
     113.78020719百度中銀六七沽A0.025-30.56%23/07/2026
     113.78020739百度瑞銀六七沽A0.029-25.64%23/07/2026
     113.78020770百度摩利六七沽A0.029-14.71%23/07/2026
     113.78020774百度匯豐六七沽A0.026-27.78%23/07/2026
     113.78020802百度法興六七沽A0.029-25.64%23/07/2026
     113.78020823百度華泰六七沽A0.032-21.95%23/07/2026
     113.88020548百度信證六七沽A0.030-25.00%30/07/2026
     115.00020780百度法巴六七沽A0.023-23.33%03/07/2026
     115.08021132百度花旗六六沽A0.017-34.62%25/06/2026
20326百度華泰六六購B0.395+41.07%05/06/2026128.280     
20480百度國君六五購A0.370+48.59%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.081-22.86%24/07/2026
     131.70024304百度法興六七沽B0.080-23.08%24/07/2026
     131.70024326百度中銀六七沽B0.081-25.69%24/07/2026
     131.70024501百度摩利六七沽B0.079-23.30%24/07/2026
     131.70024553百度華泰六七沽B0.084-21.50%24/07/2026
     131.70024604百度匯豐六七沽B0.082-19.61%24/07/2026
     131.80024126百度摩通六七沽B0.087-21.62%31/07/2026
     131.90024542百度法巴六七沽B0.082-20.39%24/07/2026
20356百度匯豐六七購A0.370+39.62%03/07/2026132.880     
20464百度中銀六六購B0.355+42.00%25/06/2026132.980     
20451百度法巴六六購A0.265+54.97%02/06/2026136.880     
27488百度摩利六九購A0.430+28.36%28/09/2026139.900     
27915百度花旗六九購A0.430+26.47%21/09/2026140.000     
27969百度法興六九購A0.425+26.87%21/09/2026140.000     
28166百度瑞銀六九購A0.425+26.87%21/09/2026140.000     
28227百度摩通六九購A0.425+25.00%21/09/2026140.000     
28265百度中銀六九購A0.420+27.27%21/09/2026140.000     
26819百度華泰六甲購A0.435+22.54%02/11/2026145.000     
24018百度匯豐六七購B0.236+43.90%02/07/2026145.880     
26569百度花旗六六購B0.230+48.39%24/06/2026145.980     
26664百度摩通六六購B0.232+46.84%24/06/2026145.980     
26830百度摩利六六購B0.232+48.72%24/06/2026145.980     
26832百度瑞銀六六購B0.233+47.47%24/06/2026145.980     
26904百度法巴六六購B0.236+44.79%24/06/2026145.980     
27451百度摩通六十購A0.390+25.81%30/10/2026151.110     
27655百度中銀六十購A0.365+30.36%23/10/2026151.210     
27686百度瑞銀六十購A0.375+27.12%23/10/2026151.210     
27718百度法巴六十購A0.400+25.00%23/10/2026151.210     
27730百度法興六十購A0.375+27.12%23/10/2026151.210     
28323百度國君六十購A0.400+29.03%23/10/2026151.210     
28328百度摩利六十購A0.370+27.59%27/10/2026153.990     
28399百度華泰六乙購A0.420+25.37%03/12/2026155.800     
25117百度摩利六七購A0.094+42.42%27/07/2026159.990     
25702百度法興六七購C0.085+44.07%20/07/2026160.090     
25790百度摩通六七購C0.092+41.54%20/07/2026160.090     
25832百度瑞銀六七購B0.090+40.62%20/07/2026160.090     
25866百度匯豐六七購E0.093+50.00%20/07/2026160.090     
25680百度麥銀六七購A0.107+50.70%03/07/2026168.880     
17084百度華泰六六購A0.107+55.07%25/06/2026168.980     
17474百度信證六六購A0.099+62.30%25/06/2026168.980     
17490百度中銀六六購A0.091+56.90%25/06/2026168.980     
17972百度國君六六購A0.094+59.32%25/06/2026168.980     
20405百度法興六六購A0.104+65.08%25/06/2026168.980     
20407百度摩通六六購A0.105+56.72%25/06/2026168.980     
20427百度瑞銀六六購A0.104+57.58%25/06/2026168.980     
23457百度匯豐六六購A0.094+54.10%25/06/2026168.980     
20760百度摩利六六購A0.059+78.79%08/06/2026170.990     
23555百度花旗六六購A0.040+73.91%01/06/2026171.090     
25207百度摩通六七購A0.070+37.25%28/07/2026173.330     
25705百度摩利六七購D0.067+45.65%21/07/2026173.430     
25795百度法興六七購D0.068+47.83%24/07/2026173.430     
24378百度法巴六七購A0.103+49.28%14/07/2026180.000     
20725百度華泰六五購A0.013+30.00%28/05/2026186.000     
24556百度匯豐六五購A0.0100.00%21/05/2026186.100     
22539百度信證七三購A0.162+22.73%31/03/2027188.880     
26355百度法興七三購A0.174+22.54%22/03/2027188.980     
26209百度麥銀六九購B0.166+30.71%30/09/2026198.880     
25187百度摩利六七購B0.075+47.06%28/07/2026198.990     
24175百度法巴六八購A0.065+41.30%04/08/2026208.880     
24334百度華泰六七購A0.070+37.25%28/07/2026209.080     
24948百度法興六七購A0.060+53.85%28/07/2026209.080     
25040百度匯豐六七購C0.062+47.62%28/07/2026209.080     
25050百度中銀六七購A0.053+47.22%28/07/2026209.080     
25069百度麥銀六七購B0.054+42.11%31/07/2026222.222     
25386百度摩利六七購C0.045+55.17%24/07/2026222.290     
25262百度花旗六七購A0.045+40.62%24/07/2026222.420     
25414百度匯豐六七購D0.044+57.14%24/07/2026222.420     
25443百度中銀六七購B0.038+58.33%24/07/2026222.420     
25322百度法興六七購B0.044+57.14%24/07/2026222.422     
25432百度摩通六七購B0.052+36.84%24/07/2026222.422     
25456百度瑞銀六七購A0.049+53.12%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/05/2026 16:17
  即時報價更新時間為 08/05/2026 16:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康